Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > All A Shares

      All A Shares

      03/23/2023 09:42:27 CCT
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      300634
      Richinfo Technology
      28.170
      -1.240
      -4.22%
      5.00M
      141.41M
      1.19%
      2.62%
      300600
      Changshu Guorui Technology
      10.380
      -0.460
      -4.24%
      12.19M
      128.56M
      4.99%
      6.09%
      301193
      Ningbo Homelink Eco-iTech
      35.270
      -1.590
      -4.31%
      549.80K
      19.66M
      0.97%
      5.16%
      002605
      Shanghai Yaoji Technology
      23.060
      -1.040
      -4.32%
      4.57M
      106.07M
      1.39%
      2.12%
      605277
      Xinya Electronic
      18.910
      -0.860
      -4.35%
      3.10M
      59.15M
      3.97%
      2.18%
      605180
      Zhejiang Huasheng Technology
      16.350
      -0.760
      -4.44%
      1.29M
      21.05M
      3.44%
      4.68%
      002351
      Edifier Technology
      13.580
      -0.640
      -4.50%
      17.59M
      241.91M
      3.58%
      3.38%
      300624
      Wondershare Technology Group
      69.990
      -3.410
      -4.65%
      3.85M
      269.64M
      3.42%
      3.82%
      600671
      Hangzhou Tianmushan Pharmaceutical Enterprise
      8.780
      -0.440
      -4.77%
      1.44M
      12.77M
      1.18%
      2.28%
      600225
      Tianjin Troila Information Technology
      6.360
      -0.330
      -4.93%
      8.34M
      54.03M
      0.25%
      6.58%
      300175
      Lontrue Co.,Ltd.
      4.020
      -0.210
      -4.96%
      11.63M
      47.21M
      2.47%
      4.02%
      000697
      Ligeance Aerospace Technology
      5.720
      -0.300
      -4.98%
      1.22M
      6.98M
      0.21%
      0.00%
      301110
      Qingmu Digital Technology
      63.590
      -3.400
      -5.08%
      1.68M
      108.59M
      7.22%
      3.37%
      603578
      Zhejiang Three Stars New Materials
      13.930
      -0.760
      -5.17%
      5.12M
      73.32M
      2.84%
      8.24%
      301330
      Zkteco Co., Ltd.
      49.770
      -2.780
      -5.29%
      2.43M
      122.65M
      6.92%
      3.62%
      688019
      Anji Microelectronics Technology
      200.390
      -11.630
      -5.49%
      725.87K
      143.99M
      0.97%
      3.76%
      601121
      Xinjiang Baodi Mining
      9.210
      -0.590
      -6.02%
      16.19M
      150.43M
      8.10%
      2.65%
      301001
      Shanghai Kaytune Industrial
      29.890
      -1.950
      -6.12%
      5.61M
      170.65M
      16.30%
      4.59%
      600853
      Long Jian Road & Bridge
      5.330
      -0.430
      -7.47%
      41.49M
      224.42M
      4.13%
      4.86%
      600818
      Zhonglu Co., Ltd.
      19.870
      -1.780
      -8.22%
      3.36M
      67.71M
      1.41%
      8.78%
      1
      244 245 246 247 248
      Back to the Top