Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > All A Shares

      All A Shares

      06/01/2023 22:55:07 CCT
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      300996
      Pansoft
      33.520
      -1.830
      -5.18%
      4.05M
      138.27M
      3.40%
      4.50%
      600023
      Zhejiang Zheneng Electric Power
      4.930
      -0.270
      -5.19%
      156.65M
      776.16M
      1.17%
      6.35%
      601816
      Beijing-Shanghai High Speed Railway
      5.470
      -0.300
      -5.20%
      221.41M
      1.22B
      0.45%
      5.55%
      002699
      Meisheng Cultural & Creative Corp.,
      1.450
      -0.080
      -5.23%
      17.89M
      26.12M
      1.97%
      2.61%
      002262
      Jiangsu Nhwa Pharmaceutical
      29.300
      -1.620
      -5.24%
      8.42M
      251.30M
      0.96%
      5.66%
      002504
      Beijing Honggao Creative Architectural Design
      0.540
      -0.030
      -5.26%
      151.70K
      81.92K
      0.04%
      0.00%
      002353
      Yantai Jereh Oilfield Services Group
      23.110
      -1.290
      -5.29%
      18.26M
      427.80M
      2.65%
      3.73%
      600283
      Qianjiang Water Resources Development
      16.020
      -0.900
      -5.32%
      45.89M
      737.55M
      13.00%
      8.04%
      603596
      Bethel Automotive Safety Systems
      67.040
      -3.770
      -5.32%
      9.74M
      662.16M
      2.38%
      5.20%
      301198
      Ningbo Joy Intelligent Logistics Technology
      15.960
      -0.900
      -5.34%
      4.69M
      75.96M
      6.03%
      5.64%
      002748
      Jiangxi Selon Industrial
      8.620
      -0.490
      -5.38%
      5.70M
      51.61M
      2.38%
      7.14%
      301337
      Yarward Electronics
      40.230
      -2.290
      -5.39%
      7.75M
      316.37M
      31.39%
      4.73%
      301005
      Essence Fastening Systems
      27.790
      -1.590
      -5.41%
      3.77M
      106.82M
      8.50%
      7.25%
      301298
      Baoding Dongli Machinery
      16.030
      -0.930
      -5.48%
      9.10M
      154.70M
      24.73%
      15.63%
      600886
      SDIC Power Holdings
      12.460
      -0.730
      -5.53%
      55.60M
      700.59M
      0.80%
      5.31%
      600970
      Sinoma International Engineering
      12.560
      -0.740
      -5.56%
      34.44M
      437.53M
      1.98%
      4.74%
      688596
      Shanghai Gentech
      35.810
      -2.120
      -5.59%
      7.51M
      273.28M
      3.39%
      7.17%
      688085
      Shanghai Sanyou Medical Co., Ltd
      31.610
      -1.920
      -5.73%
      1.30M
      41.59M
      0.52%
      4.92%
      600642
      Shenergy
      6.720
      -0.410
      -5.75%
      53.41M
      363.16M
      1.10%
      6.87%
      000671
      Yango Group Co.,Ltd.
      0.490
      -0.030
      -5.77%
      2.54M
      1.24M
      0.06%
      0.00%
      1
      247 248 249 250 251
      Back to the Top