OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TRSGTungray Technologies10.200+6.200+155.00%431.04K3.82M165.75M12.75M16.25M1.25M+155.00%+155.00%+155.00%+155.00%+155.00%+155.00%+155.00%
2NVFYNova Lifestyle3.6500+1.5400+72.99%18.09M59.45M8.48M4.83M2.32M1.32M+58.01%+23.73%+97.30%+37.22%+46.00%+30.36%-3.18%
3EGOXNext.e.GO0.060+0.024+67.22%248.49M16.41M5.68M377.95K94.39M6.28M+76.02%+82.42%+19.68%-83.51%-94.51%-99.43%-86.94%
4CHROChromocell Therapeutics1.638+0.413+33.72%66.35K102.34K9.63M6.67M5.88M4.07M-18.05%-28.47%-41.08%-72.70%-72.70%-72.70%-72.70%
5RWODRedwoods Acquisition Corp10.319+2.322+29.04%5.39M74.47M18.16M18.16M1.76M1.76M-0.78%+11.84%+0.38%-3.56%-3.47%-0.01%-3.56%
6ZCMDZHONGCHAO1.860+0.410+28.28%27.91M72.96M4.59M2.30M2.47M1.23M+13.41%-11.43%+16.25%-44.46%-82.44%-84.37%-47.02%
7JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.484+0.104+27.37%1.09K462.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
8AULTAult Alliance0.302+0.060+24.70%47.59M16.30M9.08M9.08M30.07M30.06M-8.43%-14.26%-15.69%-50.20%-92.16%-99.94%-86.70%
9WISAWiSA Technologies7.280+1.390+23.60%18.54M134.61M12.83M10.95M1.76M1.50M+219.30%+120.61%+68.52%-48.15%-72.46%-96.32%-58.16%
10PAPLPineapple Financial2.020+0.380+23.17%516.24K1.00M14.51M1.77M7.18M875.00K+33.33%+46.38%+37.41%+21.69%-49.50%-49.50%+12.85%
11TWGTop Wealth Group Holding2.230+0.380+20.54%5.18M11.70M64.67M4.46M29.00M2.00M-44.25%-44.25%-44.25%-44.25%-44.25%-44.25%-44.25%
12MNDRMobile-health Network Solutions24.540+4.170+20.47%2.99M70.49M834.36M118.40M34.00M4.82M+63.60%+513.50%+513.50%+513.50%+513.50%+513.50%+513.50%
13INDOIndonesia Energy4.800+0.720+17.65%6.07M28.49M48.97M23.11M10.20M4.81M-2.83%+58.42%+118.19%+78.77%+30.44%+1.70%+77.13%
14MCBMetropolitan Bank38.760+5.660+17.10%96.11K3.70M433.80M381.00M11.19M9.83M+12.45%+9.77%-0.67%-23.55%+18.60%+14.27%-30.01%
15BEDUBright Scholar Education2.1999+0.3199+17.02%7.80K16.47K65.39M14.22M29.73M6.47M+19.56%+17.02%+5.26%+52.77%+99.99%-4.35%+75.99%
16NURONeuroMetrix4.270+0.620+16.99%109.00K454.49K8.48M7.12M1.99M1.67M+14.48%+11.49%+4.91%+40.00%-1.18%-63.44%+18.61%
17VSMEVS MEDIA Holdings0.504+0.073+16.83%545.56K274.64K11.09M5.19M22.00M10.29M+15.89%+41.97%+38.77%-22.34%-43.75%-89.92%+33.33%
18AGBAAGBA Group1.202+0.172+16.70%83.18M115.44M89.42M20.55M74.39M17.10M+173.18%+220.88%+256.68%+216.32%+173.87%-39.90%+147.58%
19HYWHywin0.959+0.134+16.29%16.37K15.75K26.86M4.15M28.00M4.33M-2.10%-28.93%-31.96%-28.65%-86.79%-84.40%-48.14%
20SRFMSurf Air Mobility0.575+0.080+16.25%490.85K272.98K46.45M32.03M80.77M55.69M-7.76%-33.99%-38.44%-50.85%-52.47%-97.12%-62.90%
21GPAKGamer Pakistan0.270+0.038+16.13%78.64K19.00K6.91M4.50M25.58M16.66M+5.06%+20.54%+10.11%-2.53%-64.24%-93.25%-40.00%
22GEVOGevo Inc0.698+0.096+15.92%5.76M3.80M168.81M162.41M241.78M232.61M+10.83%-7.07%+3.91%-19.59%-35.94%-39.81%-39.81%
23DFLIDragonfly Energy0.876+0.119+15.75%1.12M943.08K52.78M19.43M60.26M22.18M+92.48%+76.93%+61.47%+85.47%-15.79%-82.38%+61.65%
24MRDBMariaDB0.4850+0.0651+15.50%799.57K387.60K32.86M12.92M67.75M26.65M+0.19%+3.19%+140.58%+143.72%-13.42%-67.88%+73.28%
25VTNRVertex Energy1.510+0.200+15.27%3.71M5.37M141.21M128.50M93.51M85.10M+37.27%+15.27%+12.69%-18.38%-65.60%-80.69%-55.46%
26TPETTrio Petroleum0.377+0.049+14.97%22.42M9.10M13.92M8.32M36.91M22.07M-26.94%+109.79%+273.27%+98.42%-0.79%-84.29%+21.65%
27HUSAHouston American Energy1.920+0.250+14.97%1.47M2.71M20.94M19.30M10.91M10.05M-11.11%+9.71%+41.18%+19.63%-5.42%-20.66%+7.26%
28MRNOMurano Global Investments8.280+1.060+14.68%17.34K131.48K656.13M11.64M79.24M1.41M-23.76%-27.43%-13.93%-26.40%-25.00%-20.84%-25.94%
29HGASGlobal Gas1.500+0.190+14.50%147.14K209.82K12.19M7.59M8.13M5.06M-28.57%-9.09%+5.63%-44.03%-85.21%-84.85%-59.36%
30INSGInseego2.7700+0.3500+14.46%86.82K228.72K32.90M25.31M11.88M9.14M+19.40%+8.63%-12.34%+13.52%-13.49%-57.85%+26.02%
31BHATBlue Hat Interactive Entertainment Technology1.0801+0.1301+13.69%31.70K33.92K63.08M60.93M58.40M56.41M-0.91%-4.42%+2.87%+5.89%-58.46%+48.00%+8.01%
32AGENAgenus5.650+0.680+13.68%429.38K2.35M118.34M99.98M20.95M17.69M-30.67%-43.92%-49.75%-51.82%-65.12%-83.83%-65.84%
33HUMAHumacyte4.075+0.485+13.51%2.14M8.41M485.27M332.68M119.08M81.64M+41.49%+34.05%+13.19%+42.48%+94.98%+23.11%+43.49%
34MRTMarti Technologies1.759+0.209+13.50%868.07K1.56M100.90M47.34M57.36M26.91M+32.27%+61.39%+119.68%+117.19%+240.27%-83.13%+170.65%
35KTRAKintara Therapeutics0.1207+0.0141+13.23%4.07M487.70K4.71M4.71M39.04M39.03M-3.52%-7.23%+31.91%+0.58%-97.06%-96.29%-28.83%
36NXTTNext Technology6.000+0.700+13.21%133.70K829.38K15.75M8.15M2.63M1.36M-0.42%+14.94%+49.25%+71.92%-54.09%-76.50%+55.84%
37CMAXCareMax2.710+0.310+12.92%28.68K71.32K10.31M5.36M3.80M1.98M-15.58%-37.56%-56.78%-79.94%-95.76%-95.86%-81.87%
38PEGYPineapple Energy0.054+0.006+12.92%3.06M158.43K3.47M3.28M64.08M60.50M+2.65%-19.10%-22.13%-89.37%-92.87%-96.07%-90.84%
39FUFUBitFuFu3.385+0.385+12.83%26.29K86.94K552.12M56.21M163.11M16.61M-12.53%-18.04%-32.97%-69.37%-68.42%-67.48%-68.97%
40LGCBLinkage Global3.000+0.340+12.78%2.84K8.42K64.50M4.50M21.50M1.50M-10.98%-17.81%+32.74%+115.83%-25.00%-25.00%+92.31%
41LICNLichen China1.070+0.121+12.76%778.10K786.80K29.29M7.77M27.37M7.26M+2.88%+3.38%-5.31%-44.27%-21.32%-51.36%-45.96%
42BNRGBrenmiller Energy2.3208+0.2608+12.66%958.002.26K5.72M2.10M2.46M905.45K-5.91%-15.91%-8.99%-51.58%-60.66%-80.66%-60.33%
43LIFWMSP Recovery0.9301+0.1000+12.05%1.06M1.02M14.79M9.43M15.90M10.14M-18.41%-29.00%+21.22%-22.49%-35.86%-94.90%-59.03%
44FEBOFenbo Holdings9.770+1.040+11.91%6.62K64.24K107.47M29.31M11.00M3.00M+19.76%+22.58%+11.66%+57.58%+95.40%+95.40%+93.08%
45CURICuriosityStream1.1500+0.1200+11.65%67.16K73.41K61.30M33.91M53.31M29.49M-8.00%+13.61%+21.89%+110.09%+114.01%+10.39%+116.66%
46EFSH1847 Holdings1.9300+0.2000+11.56%30.49K58.23K5.29M4.77M2.74M2.47M-17.17%-14.60%+15.57%-6.31%-44.60%-96.25%-2.33%
47SWVLSwvl Holdings10.570+1.090+11.50%66.52K694.63K71.79M41.13M6.79M3.89M-20.35%-38.51%-27.10%+97.57%+957.00%+745.60%+531.80%
48ADAPAdaptimmune Therapeutics1.000+0.102+11.32%563.06K555.71K255.59M126.69M255.56M126.68M-13.78%-27.00%-25.37%+39.87%+78.59%-25.92%+26.12%
49ZKINZK International0.6649+0.0649+10.82%5.08K3.05K20.89M15.20M31.41M22.87M+3.07%+13.27%+8.11%-11.48%+29.46%+20.76%-32.15%
50IVPInspire Veterinary Partners0.044+0.004+10.75%9.42M411.29K3.78M3.58M85.43M80.91M-12.97%-7.52%-10.51%-70.95%-95.22%-98.89%-87.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1TRSGTungray Technologies
10.200+6.200+155.00%431.04K3.82M165.75M12.75M16.25M1.25M+155.00%+155.00%+155.00%+155.00%+155.00%+155.00%+155.00%
2NVFYNova Lifestyle
3.6500+1.5400+72.99%18.09M59.45M8.48M4.83M2.32M1.32M+58.01%+23.73%+97.30%+37.22%+46.00%+30.36%-3.18%
3EGOXNext.e.GO
0.060+0.024+67.22%248.49M16.41M5.68M377.95K94.39M6.28M+76.02%+82.42%+19.68%-83.51%-94.51%-99.43%-86.94%
4CHROChromocell Therapeutics
1.638+0.413+33.72%66.35K102.34K9.63M6.67M5.88M4.07M-18.05%-28.47%-41.08%-72.70%-72.70%-72.70%-72.70%
5RWODRedwoods Acquisition Corp
10.319+2.322+29.04%5.39M74.47M18.16M18.16M1.76M1.76M-0.78%+11.84%+0.38%-3.56%-3.47%-0.01%-3.56%
6ZCMDZHONGCHAO
1.860+0.410+28.28%27.91M72.96M4.59M2.30M2.47M1.23M+13.41%-11.43%+16.25%-44.46%-82.44%-84.37%-47.02%
7JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.484+0.104+27.37%1.09K462.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
8AULTAult Alliance
0.302+0.060+24.70%47.59M16.30M9.08M9.08M30.07M30.06M-8.43%-14.26%-15.69%-50.20%-92.16%-99.94%-86.70%
9WISAWiSA Technologies
7.280+1.390+23.60%18.54M134.61M12.83M10.95M1.76M1.50M+219.30%+120.61%+68.52%-48.15%-72.46%-96.32%-58.16%
10PAPLPineapple Financial
2.020+0.380+23.17%516.24K1.00M14.51M1.77M7.18M875.00K+33.33%+46.38%+37.41%+21.69%-49.50%-49.50%+12.85%
11TWGTop Wealth Group Holding
2.230+0.380+20.54%5.18M11.70M64.67M4.46M29.00M2.00M-44.25%-44.25%-44.25%-44.25%-44.25%-44.25%-44.25%
12MNDRMobile-health Network Solutions
24.540+4.170+20.47%2.99M70.49M834.36M118.40M34.00M4.82M+63.60%+513.50%+513.50%+513.50%+513.50%+513.50%+513.50%
13INDOIndonesia Energy
4.800+0.720+17.65%6.07M28.49M48.97M23.11M10.20M4.81M-2.83%+58.42%+118.19%+78.77%+30.44%+1.70%+77.13%
14MCBMetropolitan Bank
38.760+5.660+17.10%96.11K3.70M433.80M381.00M11.19M9.83M+12.45%+9.77%-0.67%-23.55%+18.60%+14.27%-30.01%
15BEDUBright Scholar Education
2.1999+0.3199+17.02%7.80K16.47K65.39M14.22M29.73M6.47M+19.56%+17.02%+5.26%+52.77%+99.99%-4.35%+75.99%
16NURONeuroMetrix
4.270+0.620+16.99%109.00K454.49K8.48M7.12M1.99M1.67M+14.48%+11.49%+4.91%+40.00%-1.18%-63.44%+18.61%
17VSMEVS MEDIA Holdings
0.504+0.073+16.83%545.56K274.64K11.09M5.19M22.00M10.29M+15.89%+41.97%+38.77%-22.34%-43.75%-89.92%+33.33%
18AGBAAGBA Group
1.202+0.172+16.70%83.18M115.44M89.42M20.55M74.39M17.10M+173.18%+220.88%+256.68%+216.32%+173.87%-39.90%+147.58%
19HYWHywin
0.959+0.134+16.29%16.37K15.75K26.86M4.15M28.00M4.33M-2.10%-28.93%-31.96%-28.65%-86.79%-84.40%-48.14%
20SRFMSurf Air Mobility
0.575+0.080+16.25%490.85K272.98K46.45M32.03M80.77M55.69M-7.76%-33.99%-38.44%-50.85%-52.47%-97.12%-62.90%
21GPAKGamer Pakistan
0.270+0.038+16.13%78.64K19.00K6.91M4.50M25.58M16.66M+5.06%+20.54%+10.11%-2.53%-64.24%-93.25%-40.00%
22GEVOGevo Inc
0.698+0.096+15.92%5.76M3.80M168.81M162.41M241.78M232.61M+10.83%-7.07%+3.91%-19.59%-35.94%-39.81%-39.81%
23DFLIDragonfly Energy
0.876+0.119+15.75%1.12M943.08K52.78M19.43M60.26M22.18M+92.48%+76.93%+61.47%+85.47%-15.79%-82.38%+61.65%
24MRDBMariaDB
0.4850+0.0651+15.50%799.57K387.60K32.86M12.92M67.75M26.65M+0.19%+3.19%+140.58%+143.72%-13.42%-67.88%+73.28%
25VTNRVertex Energy
1.510+0.200+15.27%3.71M5.37M141.21M128.50M93.51M85.10M+37.27%+15.27%+12.69%-18.38%-65.60%-80.69%-55.46%
26TPETTrio Petroleum
0.377+0.049+14.97%22.42M9.10M13.92M8.32M36.91M22.07M-26.94%+109.79%+273.27%+98.42%-0.79%-84.29%+21.65%
27HUSAHouston American Energy
1.920+0.250+14.97%1.47M2.71M20.94M19.30M10.91M10.05M-11.11%+9.71%+41.18%+19.63%-5.42%-20.66%+7.26%
28MRNOMurano Global Investments
8.280+1.060+14.68%17.34K131.48K656.13M11.64M79.24M1.41M-23.76%-27.43%-13.93%-26.40%-25.00%-20.84%-25.94%
29HGASGlobal Gas
1.500+0.190+14.50%147.14K209.82K12.19M7.59M8.13M5.06M-28.57%-9.09%+5.63%-44.03%-85.21%-84.85%-59.36%
30INSGInseego
2.7700+0.3500+14.46%86.82K228.72K32.90M25.31M11.88M9.14M+19.40%+8.63%-12.34%+13.52%-13.49%-57.85%+26.02%
31BHATBlue Hat Interactive Entertainment Technology
1.0801+0.1301+13.69%31.70K33.92K63.08M60.93M58.40M56.41M-0.91%-4.42%+2.87%+5.89%-58.46%+48.00%+8.01%
32AGENAgenus
5.650+0.680+13.68%429.38K2.35M118.34M99.98M20.95M17.69M-30.67%-43.92%-49.75%-51.82%-65.12%-83.83%-65.84%
33HUMAHumacyte
4.075+0.485+13.51%2.14M8.41M485.27M332.68M119.08M81.64M+41.49%+34.05%+13.19%+42.48%+94.98%+23.11%+43.49%
34MRTMarti Technologies
1.759+0.209+13.50%868.07K1.56M100.90M47.34M57.36M26.91M+32.27%+61.39%+119.68%+117.19%+240.27%-83.13%+170.65%
35KTRAKintara Therapeutics
0.1207+0.0141+13.23%4.07M487.70K4.71M4.71M39.04M39.03M-3.52%-7.23%+31.91%+0.58%-97.06%-96.29%-28.83%
36NXTTNext Technology
6.000+0.700+13.21%133.70K829.38K15.75M8.15M2.63M1.36M-0.42%+14.94%+49.25%+71.92%-54.09%-76.50%+55.84%
37CMAXCareMax
2.710+0.310+12.92%28.68K71.32K10.31M5.36M3.80M1.98M-15.58%-37.56%-56.78%-79.94%-95.76%-95.86%-81.87%
38PEGYPineapple Energy
0.054+0.006+12.92%3.06M158.43K3.47M3.28M64.08M60.50M+2.65%-19.10%-22.13%-89.37%-92.87%-96.07%-90.84%
39FUFUBitFuFu
3.385+0.385+12.83%26.29K86.94K552.12M56.21M163.11M16.61M-12.53%-18.04%-32.97%-69.37%-68.42%-67.48%-68.97%
40LGCBLinkage Global
3.000+0.340+12.78%2.84K8.42K64.50M4.50M21.50M1.50M-10.98%-17.81%+32.74%+115.83%-25.00%-25.00%+92.31%
41LICNLichen China
1.070+0.121+12.76%778.10K786.80K29.29M7.77M27.37M7.26M+2.88%+3.38%-5.31%-44.27%-21.32%-51.36%-45.96%
42BNRGBrenmiller Energy
2.3208+0.2608+12.66%958.002.26K5.72M2.10M2.46M905.45K-5.91%-15.91%-8.99%-51.58%-60.66%-80.66%-60.33%
43LIFWMSP Recovery
0.9301+0.1000+12.05%1.06M1.02M14.79M9.43M15.90M10.14M-18.41%-29.00%+21.22%-22.49%-35.86%-94.90%-59.03%
44FEBOFenbo Holdings
9.770+1.040+11.91%6.62K64.24K107.47M29.31M11.00M3.00M+19.76%+22.58%+11.66%+57.58%+95.40%+95.40%+93.08%
45CURICuriosityStream
1.1500+0.1200+11.65%67.16K73.41K61.30M33.91M53.31M29.49M-8.00%+13.61%+21.89%+110.09%+114.01%+10.39%+116.66%
46EFSH1847 Holdings
1.9300+0.2000+11.56%30.49K58.23K5.29M4.77M2.74M2.47M-17.17%-14.60%+15.57%-6.31%-44.60%-96.25%-2.33%
47SWVLSwvl Holdings
10.570+1.090+11.50%66.52K694.63K71.79M41.13M6.79M3.89M-20.35%-38.51%-27.10%+97.57%+957.00%+745.60%+531.80%
48ADAPAdaptimmune Therapeutics
1.000+0.102+11.32%563.06K555.71K255.59M126.69M255.56M126.68M-13.78%-27.00%-25.37%+39.87%+78.59%-25.92%+26.12%
49ZKINZK International
0.6649+0.0649+10.82%5.08K3.05K20.89M15.20M31.41M22.87M+3.07%+13.27%+8.11%-11.48%+29.46%+20.76%-32.15%
50IVPInspire Veterinary Partners
0.044+0.004+10.75%9.42M411.29K3.78M3.58M85.43M80.91M-12.97%-7.52%-10.51%-70.95%-95.22%-98.89%-87.15%