OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TRSGTungray Technologies9.410+5.410+135.25%287.47K2.23M152.91M11.76M16.25M1.25M+135.25%+135.25%+135.25%+135.25%+135.25%+135.25%+135.25%
2EGOXNext.e.GO0.068+0.032+88.33%221.93M14.69M6.40M425.67K94.39M6.28M+98.25%+105.45%+34.79%-81.42%-93.82%-99.35%-85.29%
3NVFYNova Lifestyle3.1805+1.0705+50.73%9.86M30.58M7.39M4.21M2.32M1.32M+37.68%+7.81%+71.92%+19.57%+27.22%+13.59%-15.64%
4ZCMDZHONGCHAO2.151+0.701+48.32%26.64M70.48M5.31M2.65M2.47M1.23M+31.13%+2.41%+34.41%-35.78%-79.70%-81.93%-38.75%
5CHROChromocell Therapeutics1.700+0.475+38.78%60.81K93.06K9.99M6.92M5.88M4.07M-14.95%-25.76%-38.85%-71.67%-71.67%-71.67%-71.67%
6RWODRedwoods Acquisition Corp10.700+2.703+33.81%5.22M72.70M18.83M18.83M1.76M1.76M+2.88%+15.97%+4.09%0.00%+0.09%+3.68%0.00%
7WISAWiSA Technologies7.560+1.670+28.35%16.45M119.27M13.33M11.37M1.76M1.50M+231.58%+129.09%+75.00%-46.15%-71.40%-96.18%-56.55%
8JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.484+0.104+27.37%1.09K462.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
9AULTAult Alliance0.308+0.066+27.22%45.98M15.81M9.26M9.26M30.07M30.06M-6.58%-12.53%-13.99%-49.19%-92.00%-99.94%-86.43%
10VSMEVS MEDIA Holdings0.530+0.099+22.88%355.48K176.26K11.66M5.46M22.00M10.29M+21.89%+49.32%+45.95%-18.32%-40.84%-89.40%+40.24%
11MNDRMobile-health Network Solutions24.750+4.380+21.50%2.65M62.17M841.50M119.41M34.00M4.82M+65.00%+518.75%+518.75%+518.75%+518.75%+518.75%+518.75%
12BNRGBrenmiller Energy2.5000+0.4400+21.36%577.001.39K6.16M2.26M2.46M905.45K+1.35%-9.42%-1.96%-47.84%-57.63%-79.17%-57.26%
13PAPLPineapple Financial1.990+0.350+21.34%440.41K845.05K14.29M1.74M7.18M875.00K+31.35%+44.20%+35.37%+19.88%-50.25%-50.25%+11.17%
14SRFMSurf Air Mobility0.600+0.105+21.27%426.87K235.54K48.46M33.41M80.77M55.69M-3.79%-31.14%-35.78%-48.73%-50.42%-97.00%-61.30%
15TWGTop Wealth Group Holding2.240+0.390+21.09%4.58M10.32M64.96M4.48M29.00M2.00M-44.00%-44.00%-44.00%-44.00%-44.00%-44.00%-44.00%
16AGBAAGBA Group1.240+0.210+20.39%81.01M112.78M92.25M21.20M74.39M17.10M+181.82%+231.02%+267.95%+226.32%+182.52%-38.00%+155.41%
17MCBMetropolitan Bank39.080+5.980+18.07%87.26K3.36M437.38M384.15M11.19M9.83M+13.37%+10.68%+0.15%-22.92%+19.58%+15.21%-29.43%
18HYWHywin0.969+0.144+17.43%9.19K8.86K27.13M4.19M28.00M4.33M-1.14%-28.24%-31.29%-27.95%-86.66%-84.25%-47.63%
19BEDUBright Scholar Education2.1999+0.3199+17.02%7.77K16.40K65.39M14.22M29.73M6.47M+19.56%+17.02%+5.26%+52.77%+99.99%-4.35%+75.99%
20NURONeuroMetrix4.263+0.613+16.80%106.85K445.25K8.47M7.11M1.99M1.67M+14.29%+11.31%+4.74%+39.77%-1.34%-63.50%+18.42%
21GPAKGamer Pakistan0.270+0.038+16.13%78.10K18.86K6.91M4.50M25.58M16.66M+5.06%+20.54%+10.11%-2.53%-64.24%-93.25%-40.00%
22DFLIDragonfly Energy0.878+0.122+16.07%982.37K821.73K52.92M19.48M60.26M22.18M+93.01%+77.41%+61.91%+85.98%-15.56%-82.33%+62.09%
23BHATBlue Hat Interactive Entertainment Technology1.0900+0.1400+14.74%21.58K22.98K63.65M61.48M58.40M56.41M0.00%-3.54%+3.81%+6.86%-58.08%+49.36%+9.00%
24KAVLKaival Brands Innovations3.9600+0.5000+14.45%460.14K1.82M11.34M3.35M2.86M846.40K+48.31%+46.13%+36.08%+24.88%-43.37%-68.83%-6.18%
25INDOIndonesia Energy4.660+0.580+14.22%5.60M26.25M47.54M22.43M10.20M4.81M-5.67%+53.80%+111.82%+73.56%+26.63%-1.27%+71.96%
26MRDBMariaDB0.4790+0.0591+14.07%766.67K371.66K32.45M12.76M67.75M26.65M-1.05%+1.91%+137.60%+140.70%-14.49%-68.28%+71.13%
27VTNRVertex Energy1.489+0.179+13.65%2.86M4.06M139.22M126.69M93.51M85.10M+35.35%+13.65%+11.10%-19.52%-66.09%-80.96%-56.08%
28AGENAgenus5.640+0.670+13.48%391.87K2.14M118.14M99.80M20.95M17.69M-30.80%-44.01%-49.84%-51.91%-65.18%-83.86%-65.90%
29LGCBLinkage Global3.000+0.340+12.78%2.71K8.05K64.50M4.50M21.50M1.50M-10.98%-17.81%+32.74%+115.83%-25.00%-25.00%+92.31%
30ADAPAdaptimmune Therapeutics1.010+0.112+12.42%547.91K540.47K258.12M127.95M255.56M126.68M-12.93%-26.28%-24.63%+41.26%+80.36%-25.19%+27.36%
31MRTMarti Technologies1.740+0.190+12.26%834.83K1.50M99.80M46.82M57.36M26.91M+30.83%+59.63%+117.28%+114.81%+236.56%-83.32%+167.69%
32IVPInspire Veterinary Partners0.045+0.005+12.25%9.14M398.78K3.84M3.63M85.43M80.91M-11.79%-6.26%-9.29%-70.56%-95.16%-98.88%-86.97%
33LIFWMSP Recovery0.9302+0.1001+12.06%1.02M984.59K14.79M9.43M15.90M10.14M-18.40%-28.99%+21.23%-22.48%-35.85%-94.90%-59.02%
34FUFUBitFuFu3.360+0.360+12.00%15.58K50.21K548.04M55.80M163.11M16.61M-13.18%-18.64%-33.47%-69.59%-68.66%-67.72%-69.20%
35FEBOFenbo Holdings9.770+1.040+11.91%6.62K64.23K107.47M29.31M11.00M3.00M+19.76%+22.58%+11.66%+57.58%+95.40%+95.40%+93.08%
36LYTLytus Technologies Holdings4.5000+0.4700+11.66%236.35K1.04M7.03M4.61M1.56M1.02M+40.63%+15.38%-9.46%-24.24%-48.61%-90.25%-32.43%
37HUSAHouston American Energy1.862+0.192+11.49%1.42M2.60M20.31M18.72M10.91M10.05M-13.81%+6.39%+36.90%+16.00%-8.29%-23.07%+4.01%
38HGASGlobal Gas1.460+0.150+11.45%130.72K185.12K11.87M7.38M8.13M5.06M-30.48%-11.52%+2.82%-45.52%-85.60%-85.25%-60.44%
39PRLDPrelude Therapeutics3.830+0.390+11.34%20.92K76.19K210.35M52.27M54.92M13.65M-31.85%-18.51%-20.54%+24.35%+91.50%-37.62%-10.30%
40ZKINZK International0.6649+0.0649+10.82%5.04K3.02K20.89M15.20M31.41M22.87M+3.07%+13.27%+8.11%-11.48%+29.46%+20.76%-32.15%
41KTRAKintara Therapeutics0.1181+0.0115+10.79%3.92M470.04K4.61M4.61M39.04M39.03M-5.60%-9.22%+29.07%-1.58%-97.13%-96.37%-30.37%
42MYSZMy Size0.5372+0.0522+10.76%116.26K59.43K2.76M2.16M5.13M4.02M+20.04%+19.38%+16.78%+16.81%-21.94%-55.60%-20.41%
43AMCAMC Entertainment3.230+0.310+10.62%10.04M30.82M851.44M848.24M263.60M262.61M+21.89%+7.31%-23.10%-21.79%-65.01%-92.69%-47.22%
44SVRESaverOne 20140.790+0.075+10.49%3.68K2.56K12.71M11.58M16.08M14.66M+12.86%-18.01%-39.23%-2.58%+79.55%-25.47%+9.57%
45TPETTrio Petroleum0.362+0.034+10.40%21.25M8.67M13.36M7.99M36.91M22.07M-29.84%+101.45%+258.42%+90.53%-4.74%-84.92%+16.81%
46GEVOGevo Inc0.665+0.063+10.39%3.17M2.04M160.76M154.66M241.78M232.61M+5.54%-11.50%-1.04%-23.43%-39.00%-42.68%-42.68%
47ADDColor Star Technology0.249+0.023+10.18%41.33K9.37K12.45M11.63M50.01M46.72M+13.70%+17.34%-0.40%-29.24%-4.30%-85.69%-32.70%
48HUMAHumacyte3.955+0.365+10.17%1.95M7.63M470.98M322.88M119.08M81.64M+37.33%+30.10%+9.86%+38.29%+89.23%+19.49%+39.26%
49EFSH1847 Holdings1.9050+0.1750+10.12%24.64K46.97K5.22M4.71M2.74M2.47M-18.24%-15.71%+14.07%-7.52%-45.32%-96.30%-3.59%
50APMAptorum5.9100+0.5400+10.06%7.94K46.16K30.62M14.76M5.18M2.50M-28.01%-26.13%-26.86%+249.68%+222.95%+113.36%+141.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1TRSGTungray Technologies
9.410+5.410+135.25%287.47K2.23M152.91M11.76M16.25M1.25M+135.25%+135.25%+135.25%+135.25%+135.25%+135.25%+135.25%
2EGOXNext.e.GO
0.068+0.032+88.33%221.93M14.69M6.40M425.67K94.39M6.28M+98.25%+105.45%+34.79%-81.42%-93.82%-99.35%-85.29%
3NVFYNova Lifestyle
3.1805+1.0705+50.73%9.86M30.58M7.39M4.21M2.32M1.32M+37.68%+7.81%+71.92%+19.57%+27.22%+13.59%-15.64%
4ZCMDZHONGCHAO
2.151+0.701+48.32%26.64M70.48M5.31M2.65M2.47M1.23M+31.13%+2.41%+34.41%-35.78%-79.70%-81.93%-38.75%
5CHROChromocell Therapeutics
1.700+0.475+38.78%60.81K93.06K9.99M6.92M5.88M4.07M-14.95%-25.76%-38.85%-71.67%-71.67%-71.67%-71.67%
6RWODRedwoods Acquisition Corp
10.700+2.703+33.81%5.22M72.70M18.83M18.83M1.76M1.76M+2.88%+15.97%+4.09%0.00%+0.09%+3.68%0.00%
7WISAWiSA Technologies
7.560+1.670+28.35%16.45M119.27M13.33M11.37M1.76M1.50M+231.58%+129.09%+75.00%-46.15%-71.40%-96.18%-56.55%
8JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.484+0.104+27.37%1.09K462.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
9AULTAult Alliance
0.308+0.066+27.22%45.98M15.81M9.26M9.26M30.07M30.06M-6.58%-12.53%-13.99%-49.19%-92.00%-99.94%-86.43%
10VSMEVS MEDIA Holdings
0.530+0.099+22.88%355.48K176.26K11.66M5.46M22.00M10.29M+21.89%+49.32%+45.95%-18.32%-40.84%-89.40%+40.24%
11MNDRMobile-health Network Solutions
24.750+4.380+21.50%2.65M62.17M841.50M119.41M34.00M4.82M+65.00%+518.75%+518.75%+518.75%+518.75%+518.75%+518.75%
12BNRGBrenmiller Energy
2.5000+0.4400+21.36%577.001.39K6.16M2.26M2.46M905.45K+1.35%-9.42%-1.96%-47.84%-57.63%-79.17%-57.26%
13PAPLPineapple Financial
1.990+0.350+21.34%440.41K845.05K14.29M1.74M7.18M875.00K+31.35%+44.20%+35.37%+19.88%-50.25%-50.25%+11.17%
14SRFMSurf Air Mobility
0.600+0.105+21.27%426.87K235.54K48.46M33.41M80.77M55.69M-3.79%-31.14%-35.78%-48.73%-50.42%-97.00%-61.30%
15TWGTop Wealth Group Holding
2.240+0.390+21.09%4.58M10.32M64.96M4.48M29.00M2.00M-44.00%-44.00%-44.00%-44.00%-44.00%-44.00%-44.00%
16AGBAAGBA Group
1.240+0.210+20.39%81.01M112.78M92.25M21.20M74.39M17.10M+181.82%+231.02%+267.95%+226.32%+182.52%-38.00%+155.41%
17MCBMetropolitan Bank
39.080+5.980+18.07%87.26K3.36M437.38M384.15M11.19M9.83M+13.37%+10.68%+0.15%-22.92%+19.58%+15.21%-29.43%
18HYWHywin
0.969+0.144+17.43%9.19K8.86K27.13M4.19M28.00M4.33M-1.14%-28.24%-31.29%-27.95%-86.66%-84.25%-47.63%
19BEDUBright Scholar Education
2.1999+0.3199+17.02%7.77K16.40K65.39M14.22M29.73M6.47M+19.56%+17.02%+5.26%+52.77%+99.99%-4.35%+75.99%
20NURONeuroMetrix
4.263+0.613+16.80%106.85K445.25K8.47M7.11M1.99M1.67M+14.29%+11.31%+4.74%+39.77%-1.34%-63.50%+18.42%
21GPAKGamer Pakistan
0.270+0.038+16.13%78.10K18.86K6.91M4.50M25.58M16.66M+5.06%+20.54%+10.11%-2.53%-64.24%-93.25%-40.00%
22DFLIDragonfly Energy
0.878+0.122+16.07%982.37K821.73K52.92M19.48M60.26M22.18M+93.01%+77.41%+61.91%+85.98%-15.56%-82.33%+62.09%
23BHATBlue Hat Interactive Entertainment Technology
1.0900+0.1400+14.74%21.58K22.98K63.65M61.48M58.40M56.41M0.00%-3.54%+3.81%+6.86%-58.08%+49.36%+9.00%
24KAVLKaival Brands Innovations
3.9600+0.5000+14.45%460.14K1.82M11.34M3.35M2.86M846.40K+48.31%+46.13%+36.08%+24.88%-43.37%-68.83%-6.18%
25INDOIndonesia Energy
4.660+0.580+14.22%5.60M26.25M47.54M22.43M10.20M4.81M-5.67%+53.80%+111.82%+73.56%+26.63%-1.27%+71.96%
26MRDBMariaDB
0.4790+0.0591+14.07%766.67K371.66K32.45M12.76M67.75M26.65M-1.05%+1.91%+137.60%+140.70%-14.49%-68.28%+71.13%
27VTNRVertex Energy
1.489+0.179+13.65%2.86M4.06M139.22M126.69M93.51M85.10M+35.35%+13.65%+11.10%-19.52%-66.09%-80.96%-56.08%
28AGENAgenus
5.640+0.670+13.48%391.87K2.14M118.14M99.80M20.95M17.69M-30.80%-44.01%-49.84%-51.91%-65.18%-83.86%-65.90%
29LGCBLinkage Global
3.000+0.340+12.78%2.71K8.05K64.50M4.50M21.50M1.50M-10.98%-17.81%+32.74%+115.83%-25.00%-25.00%+92.31%
30ADAPAdaptimmune Therapeutics
1.010+0.112+12.42%547.91K540.47K258.12M127.95M255.56M126.68M-12.93%-26.28%-24.63%+41.26%+80.36%-25.19%+27.36%
31MRTMarti Technologies
1.740+0.190+12.26%834.83K1.50M99.80M46.82M57.36M26.91M+30.83%+59.63%+117.28%+114.81%+236.56%-83.32%+167.69%
32IVPInspire Veterinary Partners
0.045+0.005+12.25%9.14M398.78K3.84M3.63M85.43M80.91M-11.79%-6.26%-9.29%-70.56%-95.16%-98.88%-86.97%
33LIFWMSP Recovery
0.9302+0.1001+12.06%1.02M984.59K14.79M9.43M15.90M10.14M-18.40%-28.99%+21.23%-22.48%-35.85%-94.90%-59.02%
34FUFUBitFuFu
3.360+0.360+12.00%15.58K50.21K548.04M55.80M163.11M16.61M-13.18%-18.64%-33.47%-69.59%-68.66%-67.72%-69.20%
35FEBOFenbo Holdings
9.770+1.040+11.91%6.62K64.23K107.47M29.31M11.00M3.00M+19.76%+22.58%+11.66%+57.58%+95.40%+95.40%+93.08%
36LYTLytus Technologies Holdings
4.5000+0.4700+11.66%236.35K1.04M7.03M4.61M1.56M1.02M+40.63%+15.38%-9.46%-24.24%-48.61%-90.25%-32.43%
37HUSAHouston American Energy
1.862+0.192+11.49%1.42M2.60M20.31M18.72M10.91M10.05M-13.81%+6.39%+36.90%+16.00%-8.29%-23.07%+4.01%
38HGASGlobal Gas
1.460+0.150+11.45%130.72K185.12K11.87M7.38M8.13M5.06M-30.48%-11.52%+2.82%-45.52%-85.60%-85.25%-60.44%
39PRLDPrelude Therapeutics
3.830+0.390+11.34%20.92K76.19K210.35M52.27M54.92M13.65M-31.85%-18.51%-20.54%+24.35%+91.50%-37.62%-10.30%
40ZKINZK International
0.6649+0.0649+10.82%5.04K3.02K20.89M15.20M31.41M22.87M+3.07%+13.27%+8.11%-11.48%+29.46%+20.76%-32.15%
41KTRAKintara Therapeutics
0.1181+0.0115+10.79%3.92M470.04K4.61M4.61M39.04M39.03M-5.60%-9.22%+29.07%-1.58%-97.13%-96.37%-30.37%
42MYSZMy Size
0.5372+0.0522+10.76%116.26K59.43K2.76M2.16M5.13M4.02M+20.04%+19.38%+16.78%+16.81%-21.94%-55.60%-20.41%
43AMCAMC Entertainment
3.230+0.310+10.62%10.04M30.82M851.44M848.24M263.60M262.61M+21.89%+7.31%-23.10%-21.79%-65.01%-92.69%-47.22%
44SVRESaverOne 2014
0.790+0.075+10.49%3.68K2.56K12.71M11.58M16.08M14.66M+12.86%-18.01%-39.23%-2.58%+79.55%-25.47%+9.57%
45TPETTrio Petroleum
0.362+0.034+10.40%21.25M8.67M13.36M7.99M36.91M22.07M-29.84%+101.45%+258.42%+90.53%-4.74%-84.92%+16.81%
46GEVOGevo Inc
0.665+0.063+10.39%3.17M2.04M160.76M154.66M241.78M232.61M+5.54%-11.50%-1.04%-23.43%-39.00%-42.68%-42.68%
47ADDColor Star Technology
0.249+0.023+10.18%41.33K9.37K12.45M11.63M50.01M46.72M+13.70%+17.34%-0.40%-29.24%-4.30%-85.69%-32.70%
48HUMAHumacyte
3.955+0.365+10.17%1.95M7.63M470.98M322.88M119.08M81.64M+37.33%+30.10%+9.86%+38.29%+89.23%+19.49%+39.26%
49EFSH1847 Holdings
1.9050+0.1750+10.12%24.64K46.97K5.22M4.71M2.74M2.47M-18.24%-15.71%+14.07%-7.52%-45.32%-96.30%-3.59%
50APMAptorum
5.9100+0.5400+10.06%7.94K46.16K30.62M14.76M5.18M2.50M-28.01%-26.13%-26.86%+249.68%+222.95%+113.36%+141.42%