Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > All A Shares

      All A Shares

      03/23/2023 09:54:59 CCT
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      603533
      IReader Technology
      23.140
      1.270
      5.81%
      8.72M
      200.96M
      1.99%
      10.61%
      300341
      Motic
      12.240
      0.670
      5.79%
      14.39M
      172.26M
      2.81%
      8.56%
      002949
      Shenzhen Capol International & Associates
      18.060
      0.940
      5.49%
      8.80M
      158.01M
      5.90%
      6.95%
      300910
      Xinxiang Richful Lube Additive
      106.950
      5.500
      5.42%
      2.22M
      231.86M
      2.44%
      4.93%
      600589
      Guangdong Rongtai Industry
      2.630
      0.130
      5.20%
      7.11M
      18.69M
      1.01%
      0.40%
      300540
      Sichuan Shudao Equipment & Technology
      19.870
      0.980
      5.19%
      3.30M
      66.08M
      3.04%
      8.79%
      600781
      Furen Group Pharmaceutical
      1.220
      0.060
      5.17%
      9.42M
      11.30M
      2.52%
      6.03%
      688498
      Yuanjie Semiconductor Technology
      163.300
      8.000
      5.15%
      964.36K
      155.20M
      7.61%
      6.92%
      603603
      Poten Environment Group
      5.790
      0.280
      5.08%
      2.01M
      11.62M
      0.25%
      0.00%
      600112
      Guizhou Changzheng Tiancheng Holding
      3.970
      0.190
      5.03%
      3.55M
      14.03M
      0.70%
      2.91%
      600303
      Liaoning Sg Automotive Group
      6.490
      0.310
      5.02%
      772.90K
      5.02M
      0.11%
      0.00%
      688123
      Giantec Semiconductor Corporation
      102.260
      4.770
      4.89%
      2.06M
      210.21M
      1.71%
      9.02%
      002417
      SUNA Co.,Ltd
      2.790
      0.130
      4.89%
      25.79M
      71.47M
      10.93%
      4.89%
      603986
      GigaDevice Semiconductor Inc.
      111.180
      5.130
      4.84%
      8.76M
      955.93M
      1.32%
      5.77%
      002602
      Zhejiang Century Huatong Group
      4.830
      0.220
      4.77%
      148.01M
      724.70M
      2.15%
      5.21%
      603108
      Shanghai Runda Medical Technology
      16.490
      0.750
      4.76%
      10.98M
      175.38M
      1.90%
      6.99%
      688262
      C*Core Technology
      64.950
      2.950
      4.76%
      3.37M
      214.65M
      1.80%
      4.84%
      002938
      Avary Holding
      32.950
      1.490
      4.74%
      34.07M
      1.13B
      1.50%
      6.07%
      300049
      Inner Mongolia Furui Medical Science
      30.540
      1.370
      4.70%
      1.79M
      53.27M
      0.77%
      4.59%
      603918
      Shanghai Golden Bridge InfoTech
      12.550
      0.560
      4.67%
      26.44M
      327.02M
      7.23%
      7.76%
      1 2 3 4 5
      248
      Back to the Top