OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TWGTop Wealth Group Holding3.180+1.330+71.89%32.96M101.93M92.22M6.36M29.00M2.00M-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%
2CSLRComplete Solaria0.437+0.172+64.79%8.94M3.93M21.44M11.12M49.10M25.47M-16.02%-18.62%-29.56%-66.41%-58.01%-95.78%-72.79%
3TRSGTungray Technologies6.318+2.318+57.95%2.43M18.51M102.66M7.90M16.25M1.25M+57.95%+57.95%+57.95%+57.95%+57.95%+57.95%+57.95%
4EGOXNext.e.GO0.051+0.015+41.67%326.10M20.61M4.81M320.19K94.39M6.28M+49.12%+54.55%+1.39%-86.03%-95.35%-99.51%-88.94%
5MNDRMobile-health Network Solutions28.000+7.630+37.46%8.52M220.13M952.00M135.09M34.00M4.82M+86.67%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
6AGBAAGBA Group1.400+0.370+35.92%124.34M170.51M104.15M23.94M74.39M17.10M+218.18%+273.73%+315.43%+268.42%+218.98%-30.00%+188.36%
7RWODRedwoods Acquisition Corp10.710+2.713+33.93%6.02M81.01M18.85M18.85M1.76M1.76M+2.98%+16.08%+4.18%+0.09%+0.19%+3.78%+0.09%
8AULTAult Alliance0.319+0.077+31.76%55.14M18.56M9.59M9.59M30.07M30.06M-3.25%-9.41%-10.91%-47.37%-91.71%-99.94%-85.94%
9NVFYNova Lifestyle2.7500+0.6400+30.33%32.94M107.05M6.39M3.64M2.32M1.32M+19.05%-6.78%+48.65%+3.38%+10.00%-1.79%-27.06%
10GBRNew Concept Energy1.369+0.289+26.75%719.70K901.75K7.03M5.11M5.13M3.73M+14.08%+16.01%+31.49%+30.37%+18.02%+30.37%+36.89%
11TPETTrio Petroleum0.414+0.086+26.14%47.58M19.44M15.27M9.13M36.91M22.07M-19.84%+130.16%+309.50%+117.68%+8.84%-82.77%+33.46%
12ZCMDZHONGCHAO1.820+0.370+25.52%31.01M78.77M4.49M2.25M2.47M1.23M+10.98%-13.33%+13.75%-45.66%-82.82%-84.70%-48.16%
13ARBBARB IOT Group1.200+0.240+25.00%303.93K345.96K31.73M18.05M26.44M15.04M+9.09%-2.44%-9.09%0.00%-6.98%-74.19%-52.94%
14NKGNNKGEN BIOTECH1.075+0.215+25.00%4.58M5.77M24.52M7.67M22.81M7.13M-10.42%-22.10%-51.58%-55.94%-71.56%-89.44%-60.91%
15CDTGCDT Environmental Technology4.091+0.791+23.98%219.82K869.19K43.78M6.14M10.70M1.50M+2.28%+2.28%+2.28%+2.28%+2.28%+2.28%+2.28%
16TELLTellurian0.479+0.093+23.92%27.05M11.48M374.92M352.67M782.39M735.97M-4.24%-14.70%-25.40%-6.19%-24.38%-64.76%-36.58%
17CHROChromocell Therapeutics1.510+0.285+23.27%106.77K165.56K8.88M6.15M5.88M4.07M-24.45%-34.06%-45.68%-74.83%-74.83%-74.83%-74.83%
18MRDBMariaDB0.5147+0.0948+22.58%2.13M1.09M34.87M13.72M67.75M26.65M+6.32%+9.51%+155.31%+158.64%-8.12%-65.91%+83.89%
19HWHHWH International1.250+0.230+22.55%188.66K218.32K20.28M3.00M16.22M2.40M+6.84%-21.38%+17.37%-33.86%-88.10%-87.84%-87.86%
20INDOIndonesia Energy4.920+0.840+20.59%15.78M77.93M50.20M23.68M10.20M4.81M-0.40%+62.38%+123.64%+83.24%+33.70%+4.24%+81.55%
21WISAWiSA Technologies7.100+1.210+20.54%33.61M243.48M12.52M10.68M1.76M1.50M+211.40%+115.15%+64.35%-49.43%-73.14%-96.41%-59.20%
22INSGInseego2.9100+0.4900+20.25%310.99K887.77K34.57M26.59M11.88M9.14M+25.43%+14.12%-7.91%+19.26%-9.12%-55.72%+32.39%
23EFSH1847 Holdings2.0700+0.3400+19.65%156.33K318.75K5.67M5.12M2.74M2.47M-11.91%-24.18%+11.89%+4.02%-35.47%-96.30%+4.76%
24NVDGraniteShares 2x Short NVDA Daily ETF6.680+1.020+18.02%9.81M62.08M38.74M38.74M5.80M5.80M+27.48%+25.56%+33.87%-49.96%-74.41%-70.28%-64.92%
25NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF6.070+0.920+17.86%7.43M42.37M14.57M14.57M2.40M2.40M+27.39%+25.54%+34.29%-48.78%-79.11%-76.95%-67.61%
26SRFMSurf Air Mobility0.583+0.088+17.85%1.24M723.85K47.09M32.47M80.77M55.69M-6.50%-33.08%-37.59%-50.17%-51.82%-97.08%-62.39%
27MCBMetropolitan Bank38.995+5.895+17.81%232.58K9.09M436.43M383.31M11.19M9.83M+13.13%+10.44%-0.06%-23.09%+19.32%+14.96%-29.59%
28ESGLESGL HOLDINGS LTD0.600+0.090+17.65%52.26K29.68K7.61M3.67M12.68M6.12M+7.76%+27.66%+32.98%+18.81%+10.91%-94.35%-13.79%
29ORGNOrigin Materials0.682+0.100+17.25%2.63M1.73M99.84M79.01M146.44M115.88M+10.40%-11.65%+29.42%+10.90%-33.16%-83.04%-18.46%
30DMTKDermTech0.689+0.098+16.55%557.27K352.44K23.85M22.87M34.62M33.20M+10.74%+11.10%-3.26%-45.33%-41.63%-82.91%-60.64%
31JFU9F Inc3.1899+0.4499+16.42%1.34K4.02K37.56M14.75M11.77M4.62M+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
32BSFCBlue Star Foods0.0745+0.0101+15.68%89.86M7.33M3.03M2.76M40.68M37.04M-3.87%-7.57%-19.11%-46.52%-48.01%-97.02%-48.26%
33NURONeuroMetrix4.210+0.560+15.34%228.45K965.64K8.36M7.02M1.99M1.67M+12.87%+9.92%+3.44%+38.03%-2.56%-63.96%+16.94%
34MGLDThe Marygold Companies1.300+0.170+15.04%13.72K17.18K52.48M18.31M40.37M14.09M+18.18%+15.04%-3.70%+19.27%+26.21%-18.24%+22.64%
35MRTMarti Technologies1.780+0.230+14.84%1.32M2.39M102.09M47.90M57.36M26.91M+33.83%+63.30%+122.28%+119.75%+244.29%-82.93%+173.85%
36VTNRVertex Energy1.500+0.190+14.50%7.55M11.17M140.27M127.65M93.51M85.10M+44.23%+15.38%+8.70%+4.17%-65.60%-80.16%-55.75%
37HUSAHouston American Energy1.910+0.240+14.37%2.82M5.38M20.83M19.20M10.91M10.05M-11.57%+9.14%+40.44%+19.00%-5.91%-21.07%+6.70%
38UONEUrban One2.240+0.270+13.71%49.42K103.90K109.48M52.37M48.88M23.38M+0.90%-5.88%-2.61%-43.43%-58.82%-71.39%-44.42%
39PARAParamount Global-B12.461+1.491+13.59%38.83M471.33M8.13B6.91B652.49M554.84M+13.70%+4.10%+5.42%-6.33%+15.18%-43.90%-15.38%
40MYOMyomo3.2000+0.3800+13.48%291.55K902.89K91.16M47.07M28.49M14.71M+7.74%+4.92%-11.36%-12.33%+190.91%+376.97%-36.13%
41GEVOGevo Inc0.683+0.081+13.42%13.18M8.77M165.16M158.90M241.78M232.61M+8.43%-9.08%+1.67%-21.33%-37.33%-41.11%-41.11%
42KTRAKintara Therapeutics0.1209+0.0143+13.41%6.98M846.27K4.72M4.72M39.04M39.03M-3.36%-7.07%+32.13%+0.75%-97.06%-96.28%-28.71%
43ASNSActelis Networks0.770+0.090+13.22%14.83K11.13K2.33M1.83M3.02M2.38M-10.16%-23.00%-25.60%-36.36%-33.62%-74.41%-31.25%
44WLGSWang & Lee Group0.565+0.065+13.00%1.76M1.05M8.53M904.00K15.09M1.60M+11.88%+10.72%-11.14%-5.83%-3.78%-82.01%-20.98%
45WAVEEco Wave Power4.100+0.470+12.95%257.75K1.05M22.75M10.66M5.55M2.60M+10.81%+205.97%+266.07%+196.93%+68.03%+44.30%+230.65%
46CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.580+0.180+12.86%62.82K94.77K0.000.000.000.00+1.94%-28.83%-34.71%-3.68%-21.00%-21.00%-21.00%
47SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)15.730+1.760+12.60%275.15K4.15M9.44M9.44M600.00K600.00K+23.34%+23.37%+31.63%-18.82%-63.30%-76.09%-37.27%
48NXTTNext Technology5.960+0.660+12.45%159.16K982.33K15.65M8.09M2.63M1.36M-1.09%+14.18%+48.26%+70.77%-54.40%-76.65%+54.81%
49AEHLAntelope Enterprise2.0500+0.2200+12.02%134.90K258.56K14.71M9.76M7.18M4.76M+26.54%+39.46%+25.77%+10.81%-30.27%-80.84%-20.97%
50SPCBSuperCom0.2685+0.0285+11.88%12.23M3.29M6.28M5.46M23.38M20.32M-2.72%-6.77%+57.85%+16.59%-42.75%-79.81%-30.48%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1TWGTop Wealth Group Holding
3.180+1.330+71.89%32.96M101.93M92.22M6.36M29.00M2.00M-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%
2CSLRComplete Solaria
0.437+0.172+64.79%8.94M3.93M21.44M11.12M49.10M25.47M-16.02%-18.62%-29.56%-66.41%-58.01%-95.78%-72.79%
3TRSGTungray Technologies
6.318+2.318+57.95%2.43M18.51M102.66M7.90M16.25M1.25M+57.95%+57.95%+57.95%+57.95%+57.95%+57.95%+57.95%
4EGOXNext.e.GO
0.051+0.015+41.67%326.10M20.61M4.81M320.19K94.39M6.28M+49.12%+54.55%+1.39%-86.03%-95.35%-99.51%-88.94%
5MNDRMobile-health Network Solutions
28.000+7.630+37.46%8.52M220.13M952.00M135.09M34.00M4.82M+86.67%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
6AGBAAGBA Group
1.400+0.370+35.92%124.34M170.51M104.15M23.94M74.39M17.10M+218.18%+273.73%+315.43%+268.42%+218.98%-30.00%+188.36%
7RWODRedwoods Acquisition Corp
10.710+2.713+33.93%6.02M81.01M18.85M18.85M1.76M1.76M+2.98%+16.08%+4.18%+0.09%+0.19%+3.78%+0.09%
8AULTAult Alliance
0.319+0.077+31.76%55.14M18.56M9.59M9.59M30.07M30.06M-3.25%-9.41%-10.91%-47.37%-91.71%-99.94%-85.94%
9NVFYNova Lifestyle
2.7500+0.6400+30.33%32.94M107.05M6.39M3.64M2.32M1.32M+19.05%-6.78%+48.65%+3.38%+10.00%-1.79%-27.06%
10GBRNew Concept Energy
1.369+0.289+26.75%719.70K901.75K7.03M5.11M5.13M3.73M+14.08%+16.01%+31.49%+30.37%+18.02%+30.37%+36.89%
11TPETTrio Petroleum
0.414+0.086+26.14%47.58M19.44M15.27M9.13M36.91M22.07M-19.84%+130.16%+309.50%+117.68%+8.84%-82.77%+33.46%
12ZCMDZHONGCHAO
1.820+0.370+25.52%31.01M78.77M4.49M2.25M2.47M1.23M+10.98%-13.33%+13.75%-45.66%-82.82%-84.70%-48.16%
13ARBBARB IOT Group
1.200+0.240+25.00%303.93K345.96K31.73M18.05M26.44M15.04M+9.09%-2.44%-9.09%0.00%-6.98%-74.19%-52.94%
14NKGNNKGEN BIOTECH
1.075+0.215+25.00%4.58M5.77M24.52M7.67M22.81M7.13M-10.42%-22.10%-51.58%-55.94%-71.56%-89.44%-60.91%
15CDTGCDT Environmental Technology
4.091+0.791+23.98%219.82K869.19K43.78M6.14M10.70M1.50M+2.28%+2.28%+2.28%+2.28%+2.28%+2.28%+2.28%
16TELLTellurian
0.479+0.093+23.92%27.05M11.48M374.92M352.67M782.39M735.97M-4.24%-14.70%-25.40%-6.19%-24.38%-64.76%-36.58%
17CHROChromocell Therapeutics
1.510+0.285+23.27%106.77K165.56K8.88M6.15M5.88M4.07M-24.45%-34.06%-45.68%-74.83%-74.83%-74.83%-74.83%
18MRDBMariaDB
0.5147+0.0948+22.58%2.13M1.09M34.87M13.72M67.75M26.65M+6.32%+9.51%+155.31%+158.64%-8.12%-65.91%+83.89%
19HWHHWH International
1.250+0.230+22.55%188.66K218.32K20.28M3.00M16.22M2.40M+6.84%-21.38%+17.37%-33.86%-88.10%-87.84%-87.86%
20INDOIndonesia Energy
4.920+0.840+20.59%15.78M77.93M50.20M23.68M10.20M4.81M-0.40%+62.38%+123.64%+83.24%+33.70%+4.24%+81.55%
21WISAWiSA Technologies
7.100+1.210+20.54%33.61M243.48M12.52M10.68M1.76M1.50M+211.40%+115.15%+64.35%-49.43%-73.14%-96.41%-59.20%
22INSGInseego
2.9100+0.4900+20.25%310.99K887.77K34.57M26.59M11.88M9.14M+25.43%+14.12%-7.91%+19.26%-9.12%-55.72%+32.39%
23EFSH1847 Holdings
2.0700+0.3400+19.65%156.33K318.75K5.67M5.12M2.74M2.47M-11.91%-24.18%+11.89%+4.02%-35.47%-96.30%+4.76%
24NVDGraniteShares 2x Short NVDA Daily ETF
6.680+1.020+18.02%9.81M62.08M38.74M38.74M5.80M5.80M+27.48%+25.56%+33.87%-49.96%-74.41%-70.28%-64.92%
25NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
6.070+0.920+17.86%7.43M42.37M14.57M14.57M2.40M2.40M+27.39%+25.54%+34.29%-48.78%-79.11%-76.95%-67.61%
26SRFMSurf Air Mobility
0.583+0.088+17.85%1.24M723.85K47.09M32.47M80.77M55.69M-6.50%-33.08%-37.59%-50.17%-51.82%-97.08%-62.39%
27MCBMetropolitan Bank
38.995+5.895+17.81%232.58K9.09M436.43M383.31M11.19M9.83M+13.13%+10.44%-0.06%-23.09%+19.32%+14.96%-29.59%
28ESGLESGL HOLDINGS LTD
0.600+0.090+17.65%52.26K29.68K7.61M3.67M12.68M6.12M+7.76%+27.66%+32.98%+18.81%+10.91%-94.35%-13.79%
29ORGNOrigin Materials
0.682+0.100+17.25%2.63M1.73M99.84M79.01M146.44M115.88M+10.40%-11.65%+29.42%+10.90%-33.16%-83.04%-18.46%
30DMTKDermTech
0.689+0.098+16.55%557.27K352.44K23.85M22.87M34.62M33.20M+10.74%+11.10%-3.26%-45.33%-41.63%-82.91%-60.64%
31JFU9F Inc
3.1899+0.4499+16.42%1.34K4.02K37.56M14.75M11.77M4.62M+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
32BSFCBlue Star Foods
0.0745+0.0101+15.68%89.86M7.33M3.03M2.76M40.68M37.04M-3.87%-7.57%-19.11%-46.52%-48.01%-97.02%-48.26%
33NURONeuroMetrix
4.210+0.560+15.34%228.45K965.64K8.36M7.02M1.99M1.67M+12.87%+9.92%+3.44%+38.03%-2.56%-63.96%+16.94%
34MGLDThe Marygold Companies
1.300+0.170+15.04%13.72K17.18K52.48M18.31M40.37M14.09M+18.18%+15.04%-3.70%+19.27%+26.21%-18.24%+22.64%
35MRTMarti Technologies
1.780+0.230+14.84%1.32M2.39M102.09M47.90M57.36M26.91M+33.83%+63.30%+122.28%+119.75%+244.29%-82.93%+173.85%
36VTNRVertex Energy
1.500+0.190+14.50%7.55M11.17M140.27M127.65M93.51M85.10M+44.23%+15.38%+8.70%+4.17%-65.60%-80.16%-55.75%
37HUSAHouston American Energy
1.910+0.240+14.37%2.82M5.38M20.83M19.20M10.91M10.05M-11.57%+9.14%+40.44%+19.00%-5.91%-21.07%+6.70%
38UONEUrban One
2.240+0.270+13.71%49.42K103.90K109.48M52.37M48.88M23.38M+0.90%-5.88%-2.61%-43.43%-58.82%-71.39%-44.42%
39PARAParamount Global-B
12.461+1.491+13.59%38.83M471.33M8.13B6.91B652.49M554.84M+13.70%+4.10%+5.42%-6.33%+15.18%-43.90%-15.38%
40MYOMyomo
3.2000+0.3800+13.48%291.55K902.89K91.16M47.07M28.49M14.71M+7.74%+4.92%-11.36%-12.33%+190.91%+376.97%-36.13%
41GEVOGevo Inc
0.683+0.081+13.42%13.18M8.77M165.16M158.90M241.78M232.61M+8.43%-9.08%+1.67%-21.33%-37.33%-41.11%-41.11%
42KTRAKintara Therapeutics
0.1209+0.0143+13.41%6.98M846.27K4.72M4.72M39.04M39.03M-3.36%-7.07%+32.13%+0.75%-97.06%-96.28%-28.71%
43ASNSActelis Networks
0.770+0.090+13.22%14.83K11.13K2.33M1.83M3.02M2.38M-10.16%-23.00%-25.60%-36.36%-33.62%-74.41%-31.25%
44WLGSWang & Lee Group
0.565+0.065+13.00%1.76M1.05M8.53M904.00K15.09M1.60M+11.88%+10.72%-11.14%-5.83%-3.78%-82.01%-20.98%
45WAVEEco Wave Power
4.100+0.470+12.95%257.75K1.05M22.75M10.66M5.55M2.60M+10.81%+205.97%+266.07%+196.93%+68.03%+44.30%+230.65%
46CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.580+0.180+12.86%62.82K94.77K0.000.000.000.00+1.94%-28.83%-34.71%-3.68%-21.00%-21.00%-21.00%
47SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
15.730+1.760+12.60%275.15K4.15M9.44M9.44M600.00K600.00K+23.34%+23.37%+31.63%-18.82%-63.30%-76.09%-37.27%
48NXTTNext Technology
5.960+0.660+12.45%159.16K982.33K15.65M8.09M2.63M1.36M-1.09%+14.18%+48.26%+70.77%-54.40%-76.65%+54.81%
49AEHLAntelope Enterprise
2.0500+0.2200+12.02%134.90K258.56K14.71M9.76M7.18M4.76M+26.54%+39.46%+25.77%+10.81%-30.27%-80.84%-20.97%
50SPCBSuperCom
0.2685+0.0285+11.88%12.23M3.29M6.28M5.46M23.38M20.32M-2.72%-6.77%+57.85%+16.59%-42.75%-79.81%-30.48%