Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > All A Shares

      All A Shares

      03/23/2023 09:43:04 CCT
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      002044
      Meinian Onehealth Healthcare Holdings
      6.820
      0.280
      4.28%
      18.72M
      125.71M
      0.48%
      4.89%
      000158
      Shijiazhuang ChangShan BeiMing Technology
      7.810
      0.320
      4.27%
      76.61M
      608.72M
      4.85%
      5.61%
      300846
      Capital Online Data Service
      14.700
      0.600
      4.26%
      32.65M
      479.29M
      10.17%
      5.25%
      600584
      JCET Group Co., Ltd.
      34.180
      1.390
      4.24%
      31.06M
      1.04B
      1.75%
      6.44%
      601138
      Foxconn Industrial Internet
      16.740
      0.680
      4.23%
      109.05M
      1.82B
      0.55%
      2.86%
      688123
      Giantec Semiconductor Corporation
      101.550
      4.060
      4.16%
      771.82K
      76.65M
      0.64%
      5.56%
      300826
      Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
      14.810
      0.590
      4.15%
      1.52M
      22.05M
      2.27%
      5.13%
      300613
      Shanghai Fullhan Microelectronics
      72.300
      2.870
      4.13%
      1.81M
      128.53M
      0.84%
      4.47%
      301308
      Shenzhen Longsys Electronics
      74.010
      2.920
      4.11%
      2.08M
      150.77M
      6.11%
      6.16%
      688176
      Jiangsu Yahong Meditech
      15.610
      0.610
      4.07%
      1.28M
      19.70M
      0.55%
      3.40%
      688193
      Shanghai Rendu Biotechnology
      60.700
      2.310
      3.96%
      113.78K
      6.77M
      0.38%
      6.23%
      000977
      Inspur Electronic Information Industry
      35.940
      1.350
      3.90%
      62.93M
      2.21B
      4.31%
      5.38%
      603516
      Beijing Tricolor Technology
      20.480
      0.760
      3.85%
      1.71M
      34.52M
      0.92%
      5.38%
      002156
      TongFu Microelectronics
      24.610
      0.910
      3.84%
      28.81M
      700.62M
      2.17%
      5.40%
      600081
      Dong Feng Electronic Technology
      11.100
      0.410
      3.84%
      3.13M
      34.55M
      1.00%
      8.33%
      300638
      Fibocom Wireless Inc.
      22.490
      0.830
      3.83%
      3.15M
      69.40M
      0.77%
      5.49%
      301378
      Nanjing Tdh Technology
      104.870
      3.870
      3.83%
      1.30M
      135.23M
      11.26%
      9.60%
      300089
      The Great Wall of Culture Group Holding
      1.900
      0.070
      3.83%
      6.32M
      11.61M
      1.56%
      6.56%
      688793
      Shenzhen Breo Technology
      54.900
      2.020
      3.82%
      97.83K
      5.30M
      0.42%
      4.10%
      300275
      Chongqing Mas Sci.&Tech.
      18.020
      0.660
      3.80%
      1.35M
      23.99M
      0.92%
      5.36%
      1 2 3 4 5
      248
      Back to the Top