OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NCINeo-Concept International9.500+5.500+137.50%7.02M45.21M193.04M41.04M20.32M4.32M+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%
2CZOOCazoo9.020+4.030+80.76%23.62M205.99M44.12M10.88M4.89M1.21M+50.33%-14.10%+132.47%+127.78%-77.46%-95.25%-5.05%
3NIVFNewGenIvf2.230+0.950+74.22%137.08M318.69M18.47M1.66M8.28M744.50K+222.35%+127.57%-77.29%-79.69%-79.41%-78.56%-79.54%
4MTCMMTEC Inc2.2400+0.6800+43.59%6.07M13.55M446.08M445.19M199.15M198.75M+39.13%+24.44%+16.06%+18.02%+107.41%+166.67%+124.00%
5VNRXVolitionRX0.850+0.250+41.67%3.44M2.75M69.76M53.30M82.07M62.70M+37.10%+16.28%+18.06%-20.56%+6.12%-46.20%+18.55%
6OPRTOportun Financial3.150+0.900+40.00%11.71M37.79M108.86M74.44M34.56M23.63M+43.84%+47.20%+26.00%-21.45%-44.54%-14.40%-19.44%
7SHIMShimmick3.045+0.795+35.33%1.19M3.61M77.88M10.89M25.58M3.58M-10.96%-17.70%-56.69%-53.01%-56.50%-56.50%-53.86%
8HKITHitek Global1.330+0.310+30.39%411.78K523.92K19.14M7.66M14.39M5.76M+17.18%-3.62%-8.28%+133.74%+12.71%-74.17%+26.67%
9ABVCABVC BioPharma1.3500+0.3100+29.81%8.64M11.24M14.26M9.22M10.56M6.83M+20.54%+14.41%+28.57%+3.85%+11.57%-79.82%+16.38%
10JFU9F Inc3.4700+0.7600+28.04%43.16K145.50K40.85M16.04M11.77M4.62M+24.37%+11.22%+16.05%+44.58%+15.66%+35.02%+1.17%
11BTCMBIT Mining3.450+0.750+27.78%789.25K2.63M38.34M34.27M11.11M9.93M+62.74%+33.72%+20.21%-13.75%+23.21%+35.29%-31.55%
12PIKKidpik4.2400+0.8900+26.57%366.04K1.44M8.27M2.30M1.95M541.45K+15.85%-9.40%+21.49%+142.29%+54.18%+53.07%+131.06%
13POETPOET Technologies1.580+0.330+26.40%4.27M6.22M75.19M74.28M47.59M47.01M+42.34%+31.67%+17.91%+38.60%-44.95%-57.41%+68.91%
14VLCNVolcon0.2946+0.0615+26.38%15.78M4.67M5.52M5.52M18.75M18.75M+16.90%-9.35%-56.68%-94.62%-99.42%-99.90%-93.39%
15NKGNNKGEN BIOTECH1.850+0.380+25.85%11.52M20.60M42.19M14.89M22.81M8.05M+52.89%+41.22%-14.35%-18.04%-41.82%-81.83%-32.73%
16PTIXProtagenic Therapeutics1.5700+0.3200+25.60%71.42K110.13K6.96M5.05M4.44M3.22M+16.30%+0.32%-9.86%+76.38%+95.91%-16.04%+58.59%
17RVYLRyvyl1.6463+0.3313+25.19%901.94K1.39M9.91M6.33M6.02M3.84M+25.67%-35.19%-56.85%-59.94%-8.60%-72.55%-60.43%
18OSTOstin Technology Group0.500+0.100+25.00%294.64K151.07K8.40M4.47M16.81M8.94M+17.65%+8.48%0.00%+6.34%-32.89%-41.18%-35.94%
19IONMAssure0.687+0.137+24.88%325.61K202.92K6.18M6.11M9.00M8.90M+5.83%-4.48%+46.44%+212.19%+179.65%-78.02%+169.34%
20WISAWiSA Technologies5.390+1.070+24.77%8.91M46.35M10.72M9.04M1.99M1.68M-11.64%+65.59%+27.42%-63.70%-76.64%-96.93%-69.02%
21PREPrenetics Global4.5700+0.8900+24.18%302.40K1.33M55.78M36.75M12.21M8.04M+42.37%+12.29%+1.56%-1.30%-12.95%-62.73%-22.67%
22NISNNiSun International7.9700+1.5400+23.95%103.31K735.80K32.02M24.29M4.02M3.05M+38.13%+36.47%+71.77%+60.36%+245.02%+77.07%+99.25%
23PEGYPineapple Energy0.057+0.011+23.58%185.74M11.76M3.63M3.42M64.08M60.50M+18.91%-7.06%-9.00%-88.90%-92.65%-95.99%-90.44%
24SPCEVirgin Galactic0.920+0.168+22.38%63.59M57.93M368.12M337.39M400.04M366.65M-11.52%-21.35%-31.84%-51.31%-36.10%-70.88%-62.44%
25YQ17 Education & Technology2.610+0.475+22.22%23.66K55.91K25.40M20.70M9.73M7.93M+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
26MCRBSeres Therapeutics0.760+0.135+21.68%11.88M8.78M114.77M90.53M151.01M119.11M+19.48%+7.13%-3.48%-33.91%-47.59%-87.66%-45.71%
27FRESFresh20.470+0.081+20.82%270.43K120.55K11.53M9.08M24.53M19.33M+30.01%+14.55%-34.72%+11.90%-59.52%-93.61%-47.19%
28RTCBaijiayun1.220+0.210+20.79%181.48K205.80K106.99M19.78M87.69M16.21M+22.00%+12.96%+29.79%-79.32%-55.64%-83.64%-39.00%
29FNCHFinch Therapeutics2.7888+0.4788+20.73%693.55K1.96M4.48M2.21M1.61M792.86K-10.04%+13.60%+3.29%-3.83%-24.86%-78.93%-22.75%
30VWEVintage Wine Estates0.282+0.048+20.66%288.21K77.53K17.67M10.86M62.76M38.57M+11.09%-9.19%-20.75%-43.70%-50.74%-78.01%-43.96%
31KIRKKirkland's2.270+0.380+20.11%424.31K938.57K29.34M24.40M12.93M10.75M+10.73%-2.99%-2.58%-24.83%+42.77%-25.08%-24.83%
32PALIPalisade Bio5.9200+0.9900+20.08%23.38M165.41M5.04M4.95M851.40K836.48K-0.17%+9.23%+8.78%-24.10%-27.74%-74.37%-33.11%
33PTWOPono Capital Two14.370+2.370+19.75%7.91K107.70K74.96M942.61K5.22M65.60K+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
34KPRXKiora Pharmaceuticals0.5795+0.0945+19.48%1.32M737.74K15.22M11.35M26.26M19.58M+5.40%+1.72%-0.28%+0.64%-3.43%-85.85%+10.93%
35HIBBHibbett Sports86.150+13.660+18.84%4.15M357.35M1.02B843.30M11.80M9.79M+21.73%+19.21%+20.15%+26.64%+93.54%+61.83%+20.03%
36AGBAAGBA Group2.970+0.470+18.80%67.27M183.72M220.94M50.79M74.39M17.10M+659.40%+642.50%+620.00%+638.07%+554.62%+56.32%+511.74%
37AZTRAzitra0.232+0.037+18.77%1.67M372.54K6.67M3.95M28.80M17.06M+14.65%+24.85%+8.73%-83.09%-85.34%-95.37%-74.83%
38HCPHashiCorp29.150+4.600+18.74%16.59M491.47M5.82B3.46B199.55M118.85M+23.20%+8.08%+8.24%+28.75%+48.35%+9.63%+23.31%
39SINGSinglePoint0.203+0.031+18.16%1.13M218.09K1.07M1.03M5.28M5.07M-0.49%-22.49%-23.14%-60.97%-98.96%-98.70%-90.56%
40ACBAurora Cannabis7.4200+1.1400+18.15%9.41M66.28M404.68M403.61M54.54M54.39M+25.76%+16.76%+79.23%+85.92%+69.45%+31.56%+55.82%
41HWHHWH International1.510+0.230+17.97%16.19M29.95M24.50M3.62M16.22M2.40M+49.50%+1.34%+58.95%-0.66%-85.75%-85.31%-85.34%
42EFSH1847 Holdings2.7900+0.4240+17.92%470.52K1.26M7.65M6.90M2.74M2.47M+19.74%+34.13%+19.23%+77.09%-7.00%-95.99%+41.19%
43BIMIBIMI International Medical1.3200+0.2000+17.86%85.58K113.71K18.48M4.42M14.00M3.35M-16.98%-1.49%-28.65%-55.41%-10.81%+67.09%-39.73%
44PHGEBiomX0.3465+0.0514+17.42%221.05K73.85K19.13M11.22M55.22M32.39M+23.62%-1.28%+2.51%+30.75%+23.31%+38.49%+23.75%
45LOCLLocal Bounti3.0500+0.4400+16.86%58.30K176.11K25.85M12.35M8.48M4.05M+36.16%+15.53%+8.16%+37.39%+146.46%-56.19%+47.34%
46OTRKOntrak0.3462+0.0496+16.72%1.76M601.07K16.50M5.43M47.67M15.70M-24.74%-5.15%-4.89%+45.22%-65.38%-87.18%-13.67%
47KULRKULR Technology0.5196+0.0732+16.40%21.29M11.06M89.62M69.44M172.47M133.64M+2.87%-29.74%+59.83%+167.84%+72.00%-24.70%+180.86%
48EASTEastside Distilling1.0835+0.1508+16.17%72.79K76.05K1.85M1.34M1.71M1.23M+23.93%+17.36%+5.19%+2.22%-30.54%-72.53%-16.01%
49KTRAKintara Therapeutics0.1327+0.0184+16.10%7.68M1.00M5.18M5.18M39.04M39.03M+23.90%+0.76%+48.93%-0.45%-96.47%-95.52%-21.76%
50MOBXMobix Labs2.310+0.320+16.08%127.76K290.04K59.62M34.40M25.81M14.89M+16.67%+11.06%+12.68%-7.97%-79.15%-78.30%-42.54%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1NCINeo-Concept International
9.500+5.500+137.50%7.02M45.21M193.04M41.04M20.32M4.32M+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%
2CZOOCazoo
9.020+4.030+80.76%23.62M205.99M44.12M10.88M4.89M1.21M+50.33%-14.10%+132.47%+127.78%-77.46%-95.25%-5.05%
3NIVFNewGenIvf
2.230+0.950+74.22%137.08M318.69M18.47M1.66M8.28M744.50K+222.35%+127.57%-77.29%-79.69%-79.41%-78.56%-79.54%
4MTCMMTEC Inc
2.2400+0.6800+43.59%6.07M13.55M446.08M445.19M199.15M198.75M+39.13%+24.44%+16.06%+18.02%+107.41%+166.67%+124.00%
5VNRXVolitionRX
0.850+0.250+41.67%3.44M2.75M69.76M53.30M82.07M62.70M+37.10%+16.28%+18.06%-20.56%+6.12%-46.20%+18.55%
6OPRTOportun Financial
3.150+0.900+40.00%11.71M37.79M108.86M74.44M34.56M23.63M+43.84%+47.20%+26.00%-21.45%-44.54%-14.40%-19.44%
7SHIMShimmick
3.045+0.795+35.33%1.19M3.61M77.88M10.89M25.58M3.58M-10.96%-17.70%-56.69%-53.01%-56.50%-56.50%-53.86%
8HKITHitek Global
1.330+0.310+30.39%411.78K523.92K19.14M7.66M14.39M5.76M+17.18%-3.62%-8.28%+133.74%+12.71%-74.17%+26.67%
9ABVCABVC BioPharma
1.3500+0.3100+29.81%8.64M11.24M14.26M9.22M10.56M6.83M+20.54%+14.41%+28.57%+3.85%+11.57%-79.82%+16.38%
10JFU9F Inc
3.4700+0.7600+28.04%43.16K145.50K40.85M16.04M11.77M4.62M+24.37%+11.22%+16.05%+44.58%+15.66%+35.02%+1.17%
11BTCMBIT Mining
3.450+0.750+27.78%789.25K2.63M38.34M34.27M11.11M9.93M+62.74%+33.72%+20.21%-13.75%+23.21%+35.29%-31.55%
12PIKKidpik
4.2400+0.8900+26.57%366.04K1.44M8.27M2.30M1.95M541.45K+15.85%-9.40%+21.49%+142.29%+54.18%+53.07%+131.06%
13POETPOET Technologies
1.580+0.330+26.40%4.27M6.22M75.19M74.28M47.59M47.01M+42.34%+31.67%+17.91%+38.60%-44.95%-57.41%+68.91%
14VLCNVolcon
0.2946+0.0615+26.38%15.78M4.67M5.52M5.52M18.75M18.75M+16.90%-9.35%-56.68%-94.62%-99.42%-99.90%-93.39%
15NKGNNKGEN BIOTECH
1.850+0.380+25.85%11.52M20.60M42.19M14.89M22.81M8.05M+52.89%+41.22%-14.35%-18.04%-41.82%-81.83%-32.73%
16PTIXProtagenic Therapeutics
1.5700+0.3200+25.60%71.42K110.13K6.96M5.05M4.44M3.22M+16.30%+0.32%-9.86%+76.38%+95.91%-16.04%+58.59%
17RVYLRyvyl
1.6463+0.3313+25.19%901.94K1.39M9.91M6.33M6.02M3.84M+25.67%-35.19%-56.85%-59.94%-8.60%-72.55%-60.43%
18OSTOstin Technology Group
0.500+0.100+25.00%294.64K151.07K8.40M4.47M16.81M8.94M+17.65%+8.48%0.00%+6.34%-32.89%-41.18%-35.94%
19IONMAssure
0.687+0.137+24.88%325.61K202.92K6.18M6.11M9.00M8.90M+5.83%-4.48%+46.44%+212.19%+179.65%-78.02%+169.34%
20WISAWiSA Technologies
5.390+1.070+24.77%8.91M46.35M10.72M9.04M1.99M1.68M-11.64%+65.59%+27.42%-63.70%-76.64%-96.93%-69.02%
21PREPrenetics Global
4.5700+0.8900+24.18%302.40K1.33M55.78M36.75M12.21M8.04M+42.37%+12.29%+1.56%-1.30%-12.95%-62.73%-22.67%
22NISNNiSun International
7.9700+1.5400+23.95%103.31K735.80K32.02M24.29M4.02M3.05M+38.13%+36.47%+71.77%+60.36%+245.02%+77.07%+99.25%
23PEGYPineapple Energy
0.057+0.011+23.58%185.74M11.76M3.63M3.42M64.08M60.50M+18.91%-7.06%-9.00%-88.90%-92.65%-95.99%-90.44%
24SPCEVirgin Galactic
0.920+0.168+22.38%63.59M57.93M368.12M337.39M400.04M366.65M-11.52%-21.35%-31.84%-51.31%-36.10%-70.88%-62.44%
25YQ17 Education & Technology
2.610+0.475+22.22%23.66K55.91K25.40M20.70M9.73M7.93M+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
26MCRBSeres Therapeutics
0.760+0.135+21.68%11.88M8.78M114.77M90.53M151.01M119.11M+19.48%+7.13%-3.48%-33.91%-47.59%-87.66%-45.71%
27FRESFresh2
0.470+0.081+20.82%270.43K120.55K11.53M9.08M24.53M19.33M+30.01%+14.55%-34.72%+11.90%-59.52%-93.61%-47.19%
28RTCBaijiayun
1.220+0.210+20.79%181.48K205.80K106.99M19.78M87.69M16.21M+22.00%+12.96%+29.79%-79.32%-55.64%-83.64%-39.00%
29FNCHFinch Therapeutics
2.7888+0.4788+20.73%693.55K1.96M4.48M2.21M1.61M792.86K-10.04%+13.60%+3.29%-3.83%-24.86%-78.93%-22.75%
30VWEVintage Wine Estates
0.282+0.048+20.66%288.21K77.53K17.67M10.86M62.76M38.57M+11.09%-9.19%-20.75%-43.70%-50.74%-78.01%-43.96%
31KIRKKirkland's
2.270+0.380+20.11%424.31K938.57K29.34M24.40M12.93M10.75M+10.73%-2.99%-2.58%-24.83%+42.77%-25.08%-24.83%
32PALIPalisade Bio
5.9200+0.9900+20.08%23.38M165.41M5.04M4.95M851.40K836.48K-0.17%+9.23%+8.78%-24.10%-27.74%-74.37%-33.11%
33PTWOPono Capital Two
14.370+2.370+19.75%7.91K107.70K74.96M942.61K5.22M65.60K+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
34KPRXKiora Pharmaceuticals
0.5795+0.0945+19.48%1.32M737.74K15.22M11.35M26.26M19.58M+5.40%+1.72%-0.28%+0.64%-3.43%-85.85%+10.93%
35HIBBHibbett Sports
86.150+13.660+18.84%4.15M357.35M1.02B843.30M11.80M9.79M+21.73%+19.21%+20.15%+26.64%+93.54%+61.83%+20.03%
36AGBAAGBA Group
2.970+0.470+18.80%67.27M183.72M220.94M50.79M74.39M17.10M+659.40%+642.50%+620.00%+638.07%+554.62%+56.32%+511.74%
37AZTRAzitra
0.232+0.037+18.77%1.67M372.54K6.67M3.95M28.80M17.06M+14.65%+24.85%+8.73%-83.09%-85.34%-95.37%-74.83%
38HCPHashiCorp
29.150+4.600+18.74%16.59M491.47M5.82B3.46B199.55M118.85M+23.20%+8.08%+8.24%+28.75%+48.35%+9.63%+23.31%
39SINGSinglePoint
0.203+0.031+18.16%1.13M218.09K1.07M1.03M5.28M5.07M-0.49%-22.49%-23.14%-60.97%-98.96%-98.70%-90.56%
40ACBAurora Cannabis
7.4200+1.1400+18.15%9.41M66.28M404.68M403.61M54.54M54.39M+25.76%+16.76%+79.23%+85.92%+69.45%+31.56%+55.82%
41HWHHWH International
1.510+0.230+17.97%16.19M29.95M24.50M3.62M16.22M2.40M+49.50%+1.34%+58.95%-0.66%-85.75%-85.31%-85.34%
42EFSH1847 Holdings
2.7900+0.4240+17.92%470.52K1.26M7.65M6.90M2.74M2.47M+19.74%+34.13%+19.23%+77.09%-7.00%-95.99%+41.19%
43BIMIBIMI International Medical
1.3200+0.2000+17.86%85.58K113.71K18.48M4.42M14.00M3.35M-16.98%-1.49%-28.65%-55.41%-10.81%+67.09%-39.73%
44PHGEBiomX
0.3465+0.0514+17.42%221.05K73.85K19.13M11.22M55.22M32.39M+23.62%-1.28%+2.51%+30.75%+23.31%+38.49%+23.75%
45LOCLLocal Bounti
3.0500+0.4400+16.86%58.30K176.11K25.85M12.35M8.48M4.05M+36.16%+15.53%+8.16%+37.39%+146.46%-56.19%+47.34%
46OTRKOntrak
0.3462+0.0496+16.72%1.76M601.07K16.50M5.43M47.67M15.70M-24.74%-5.15%-4.89%+45.22%-65.38%-87.18%-13.67%
47KULRKULR Technology
0.5196+0.0732+16.40%21.29M11.06M89.62M69.44M172.47M133.64M+2.87%-29.74%+59.83%+167.84%+72.00%-24.70%+180.86%
48EASTEastside Distilling
1.0835+0.1508+16.17%72.79K76.05K1.85M1.34M1.71M1.23M+23.93%+17.36%+5.19%+2.22%-30.54%-72.53%-16.01%
49KTRAKintara Therapeutics
0.1327+0.0184+16.10%7.68M1.00M5.18M5.18M39.04M39.03M+23.90%+0.76%+48.93%-0.45%-96.47%-95.52%-21.76%
50MOBXMobix Labs
2.310+0.320+16.08%127.76K290.04K59.62M34.40M25.81M14.89M+16.67%+11.06%+12.68%-7.97%-79.15%-78.30%-42.54%