OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AGBAAGBA Group0.810+0.410+102.53%74.78M85.42M60.26M13.85M74.39M17.10M+100.03%+125.03%+147.21%+108.95%+77.77%-59.49%+66.86%
2BPTHBio-Path Holdings6.470+3.230+99.69%62.62M385.94M4.88M4.52M753.80K697.91K+105.40%+50.47%+48.74%-21.29%-48.37%-77.50%-30.13%
3TIRXTian Ruixiang0.8400+0.3553+73.29%52.00M68.77M2.75M2.03M3.27M2.42M+76.47%+87.08%+64.35%+61.10%-5.08%-22.22%+21.74%
4ME23andMe0.538+0.181+50.90%46.44M24.47M259.57M167.75M482.92M312.08M+16.44%+14.12%+13.93%-23.43%-30.20%-73.52%-41.16%
5TLSATiziana Life Sciences0.7100+0.1970+38.40%914.34K624.05K72.61M45.00M102.27M63.37M+56.16%+58.94%+47.92%+20.36%+11.11%-37.69%+26.79%
6ALRNAileron Therapeutics5.8800+1.6300+38.35%276.31K1.52M99.80M94.64M16.97M16.09M+2.98%-0.34%+6.91%+25.11%+373.62%+286.84%+92.88%
7ISPCiSpecimen0.292+0.079+36.85%3.92M1.23M2.65M2.00M9.09M6.86M+28.41%+34.33%-2.80%-39.27%-49.92%-84.46%-41.77%
8VTNRVertex Energy1.340+0.361+36.85%6.37M7.96M125.31M114.03M93.51M85.10M+21.82%+2.29%0.00%-27.57%-69.48%-82.86%-60.47%
9DFLIDragonfly Energy0.821+0.205+33.35%2.91M2.12M49.46M18.17M60.26M22.13M+79.21%+70.50%+58.61%+72.55%-26.05%-83.21%+51.50%
10SMSISmith Micro Software2.590+0.640+32.82%702.84K1.79M24.87M22.20M9.60M8.57M+9.75%+3.80%-7.63%-57.40%-68.57%-73.02%-60.81%
11SINTSintx Technologies0.0486+0.0113+30.29%320.11M18.62M5.96M5.96M122.68M122.67M+95.18%+93.63%-65.56%-84.45%-88.74%-97.25%-87.26%
12HWHHWH International1.200+0.250+26.30%160.63K180.59K19.47M2.88M16.22M2.40M+0.84%-47.83%+0.84%-39.70%-88.57%-88.33%-88.35%
13HOLOMicroCloud Hologram2.810+0.570+25.44%27.93M84.67M16.69M5.09M5.94M1.81M0.00%-23.64%-47.38%+31.37%-44.15%-88.48%-20.83%
14BNTCBenitec Biopharma5.9700+1.1700+24.38%2.56M15.15M15.48M12.06M2.59M2.02M-4.17%+6.61%+11.59%+106.45%+69.60%+43.92%+84.83%
15FTELFitell8.470+1.630+23.83%511.29K3.75M94.19M39.64M11.12M4.68M+24.19%+15.55%+26.61%+225.77%+611.76%+69.40%+453.59%
16EGOXNext.e.GO0.039+0.007+20.54%40.49M1.67M3.65M242.93K94.39M6.28M+24.82%+32.06%-35.51%-89.98%-96.01%-99.63%-91.61%
17VTSIVirTra13.570+2.310+20.52%314.01K3.99M150.76M141.92M11.11M10.46M+3.75%-8.93%+43.75%+9.97%+198.24%+149.91%+43.29%
18XPONExpion3602.320+0.390+20.21%7.35M20.31M16.33M10.27M7.04M4.43M+11.00%+1.75%-29.27%-45.15%-48.81%-49.78%-56.96%
19THCHTH international1.250+0.210+20.20%12.79M16.82M196.92M23.84M157.53M19.07M+15.75%+19.06%+5.94%-28.16%-22.83%-71.84%-28.57%
20CGCCanopy Growth7.799+1.309+20.17%7.27M53.44M710.58M576.11M91.11M73.87M-4.31%-20.26%+71.78%+67.36%+45.36%-42.23%+52.62%
21SRFMSurf Air Mobility0.460+0.074+19.07%136.95K63.08K37.11M25.59M80.77M55.69M-35.55%-50.09%-49.61%-63.82%-63.24%-97.70%-70.35%
22CRMLCritical Metals8.840+1.340+17.87%6.27K55.41K716.25M8.94M81.02M1.01M-25.40%-31.10%-32.16%-20.07%-18.69%-15.73%-19.71%
23SWVLSwvl Holdings8.910+1.340+17.70%44.48K377.68K60.51M34.67M6.79M3.89M-40.48%-41.84%-18.63%+112.14%+837.89%+564.93%+432.58%
24PEGRProject Energy Reimagined Acquisition Corp10.610+1.510+16.59%34.02K321.93K185.40M115.77M17.47M10.91M+2.36%-2.71%-1.30%-0.47%+1.34%+3.71%+0.38%
25PTIXProtagenic Therapeutics1.5600+0.2100+15.56%4.50K6.72K6.92M5.02M4.44M3.22M-4.88%-5.45%+15.56%+64.21%+100.82%-15.68%+57.58%
26PRTGPortage Biotech0.255+0.034+15.30%45.22K10.81K5.05M2.60M19.78M10.21M-48.99%-50.62%-43.32%-75.48%-86.43%-92.25%-85.99%
27WRAPWrap Technologies2.200+0.290+15.18%417.59K888.04K97.27M66.51M44.21M30.23M+7.32%-1.35%-13.89%-41.33%+54.93%+89.66%-29.03%
28LSDILucy Scientific Discovery1.230+0.160+14.99%19.14K22.57K2.17M1.42M1.76M1.15M-5.75%-3.91%-5.38%-40.49%-58.85%-86.91%-51.96%
29EXFYExpensify1.731+0.221+14.61%719.49K1.24M147.46M78.82M85.21M45.54M+17.73%+9.53%-9.86%-4.91%-34.20%-79.17%-29.94%
30NVNINvni Group1.650+0.210+14.58%615.001.01K47.23M23.34M28.62M14.15M-9.34%-10.81%-10.81%-38.20%-47.28%-84.21%+10.74%
31TWGTop Wealth Group Holding1.980+0.250+14.45%1.30M2.56M57.42M3.96M29.00M2.00M-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%
32WNWMeiwu Technology1.1900+0.1500+14.42%653.46K746.54K3.42M1.84M2.88M1.55M+4.39%+19.00%+1.71%-84.68%-62.68%-83.21%-64.79%
33SNAXStryve Foods1.4301+0.1801+14.41%60.97K83.50K3.98M1.70M2.78M1.19M+5.54%+25.45%+14.41%-1.37%-37.82%-80.14%-45.00%
34LRHCLa Rosa Holdings1.830+0.230+14.38%418.26K821.85K26.18M11.80M14.30M6.45M+19.61%+18.07%+6.40%+3.10%+16.57%-63.40%+22.00%
35ZURAZura Bio3.580+0.450+14.38%492.01K1.75M156.07M22.27M43.59M6.22M+24.74%+23.45%+17.76%-10.05%-31.94%-63.95%-23.34%
36OSTOstin Technology Group0.469+0.058+14.13%7.24K3.09K7.89M4.19M16.81M8.94M-1.39%+0.56%-6.16%-31.00%-39.69%-44.80%-39.88%
37NEONNeonode1.560+0.190+13.87%112.23K174.14K23.96M18.03M15.36M11.56M+5.41%+13.45%+21.88%-21.61%+22.83%-76.92%-31.88%
38GGEGreen Giant0.033+0.004+13.85%35.07M1.14M4.78M4.18M143.45M125.45M+6.05%+7.42%+4.39%-24.32%-95.03%-98.80%-36.21%
39SDOTSadot0.255+0.031+13.68%108.31K26.84K13.20M8.12M51.75M31.82M-13.93%-21.72%-36.67%-24.97%-62.41%-79.91%-36.30%
40GORVLazydays3.710+0.440+13.46%40.02K135.08K52.18M17.74M14.06M4.78M-3.13%-4.63%-10.82%-26.24%-42.84%-70.41%-47.38%
41CLSKCleanSpark16.860+1.940+13.00%18.06M289.22M3.80B3.69B225.42M219.13M+6.24%+6.10%-16.74%+137.80%+264.94%+332.31%+52.86%
42SATXSatixFy Communications0.5875+0.0663+12.71%2.24K1.27K49.11M24.52M83.59M41.73M+1.29%-6.75%-13.60%+49.95%+43.29%-58.04%+61.80%
43LYTLytus Technologies Holdings4.1700+0.4700+12.70%673.97K2.74M6.51M4.27M1.56M1.02M+23.37%+0.72%-17.26%-31.05%-53.36%-90.64%-37.39%
44SLNHSoluna Holdings2.1000+0.2300+12.30%152.80K303.09K5.97M5.24M2.84M2.50M-4.97%-17.65%-35.38%-33.54%-30.69%-68.89%-47.50%
45ESGLESGL HOLDINGS LTD0.530+0.058+12.29%9.68K4.78K6.72M3.24M12.68M6.12M-1.83%+20.48%+16.53%-2.73%-7.81%-95.10%-23.84%
46BMIBadger Meter171.720+18.720+12.24%234.22K39.94M5.04B5.00B29.35M29.14M+11.34%+10.20%+9.06%+11.46%+25.66%+29.67%+11.43%
47VINEFresh Vine Wine0.6249+0.0679+12.19%4.80K2.83K9.98M6.30M15.98M10.08M+4.15%-19.94%-6.73%-26.79%+48.82%+29.51%-31.32%
48GPCGenuine Parts161.630+17.560+12.19%1.57M251.74M22.52B22.46B139.34M138.95M+10.62%+8.59%+4.07%+13.76%+27.59%-1.58%+17.47%
49ACBAurora Cannabis6.4900+0.7000+12.09%3.95M24.46M353.96M353.02M54.54M54.39M-4.98%-8.07%+69.01%+57.52%+52.31%+6.22%+36.29%
50CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.400+0.150+11.99%24.05K32.39K0.000.000.000.00-11.39%-37.50%-34.27%-30.00%-30.00%-30.00%-30.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1AGBAAGBA Group
0.810+0.410+102.53%74.78M85.42M60.26M13.85M74.39M17.10M+100.03%+125.03%+147.21%+108.95%+77.77%-59.49%+66.86%
2BPTHBio-Path Holdings
6.470+3.230+99.69%62.62M385.94M4.88M4.52M753.80K697.91K+105.40%+50.47%+48.74%-21.29%-48.37%-77.50%-30.13%
3TIRXTian Ruixiang
0.8400+0.3553+73.29%52.00M68.77M2.75M2.03M3.27M2.42M+76.47%+87.08%+64.35%+61.10%-5.08%-22.22%+21.74%
4ME23andMe
0.538+0.181+50.90%46.44M24.47M259.57M167.75M482.92M312.08M+16.44%+14.12%+13.93%-23.43%-30.20%-73.52%-41.16%
5TLSATiziana Life Sciences
0.7100+0.1970+38.40%914.34K624.05K72.61M45.00M102.27M63.37M+56.16%+58.94%+47.92%+20.36%+11.11%-37.69%+26.79%
6ALRNAileron Therapeutics
5.8800+1.6300+38.35%276.31K1.52M99.80M94.64M16.97M16.09M+2.98%-0.34%+6.91%+25.11%+373.62%+286.84%+92.88%
7ISPCiSpecimen
0.292+0.079+36.85%3.92M1.23M2.65M2.00M9.09M6.86M+28.41%+34.33%-2.80%-39.27%-49.92%-84.46%-41.77%
8VTNRVertex Energy
1.340+0.361+36.85%6.37M7.96M125.31M114.03M93.51M85.10M+21.82%+2.29%0.00%-27.57%-69.48%-82.86%-60.47%
9DFLIDragonfly Energy
0.821+0.205+33.35%2.91M2.12M49.46M18.17M60.26M22.13M+79.21%+70.50%+58.61%+72.55%-26.05%-83.21%+51.50%
10SMSISmith Micro Software
2.590+0.640+32.82%702.84K1.79M24.87M22.20M9.60M8.57M+9.75%+3.80%-7.63%-57.40%-68.57%-73.02%-60.81%
11SINTSintx Technologies
0.0486+0.0113+30.29%320.11M18.62M5.96M5.96M122.68M122.67M+95.18%+93.63%-65.56%-84.45%-88.74%-97.25%-87.26%
12HWHHWH International
1.200+0.250+26.30%160.63K180.59K19.47M2.88M16.22M2.40M+0.84%-47.83%+0.84%-39.70%-88.57%-88.33%-88.35%
13HOLOMicroCloud Hologram
2.810+0.570+25.44%27.93M84.67M16.69M5.09M5.94M1.81M0.00%-23.64%-47.38%+31.37%-44.15%-88.48%-20.83%
14BNTCBenitec Biopharma
5.9700+1.1700+24.38%2.56M15.15M15.48M12.06M2.59M2.02M-4.17%+6.61%+11.59%+106.45%+69.60%+43.92%+84.83%
15FTELFitell
8.470+1.630+23.83%511.29K3.75M94.19M39.64M11.12M4.68M+24.19%+15.55%+26.61%+225.77%+611.76%+69.40%+453.59%
16EGOXNext.e.GO
0.039+0.007+20.54%40.49M1.67M3.65M242.93K94.39M6.28M+24.82%+32.06%-35.51%-89.98%-96.01%-99.63%-91.61%
17VTSIVirTra
13.570+2.310+20.52%314.01K3.99M150.76M141.92M11.11M10.46M+3.75%-8.93%+43.75%+9.97%+198.24%+149.91%+43.29%
18XPONExpion360
2.320+0.390+20.21%7.35M20.31M16.33M10.27M7.04M4.43M+11.00%+1.75%-29.27%-45.15%-48.81%-49.78%-56.96%
19THCHTH international
1.250+0.210+20.20%12.79M16.82M196.92M23.84M157.53M19.07M+15.75%+19.06%+5.94%-28.16%-22.83%-71.84%-28.57%
20CGCCanopy Growth
7.799+1.309+20.17%7.27M53.44M710.58M576.11M91.11M73.87M-4.31%-20.26%+71.78%+67.36%+45.36%-42.23%+52.62%
21SRFMSurf Air Mobility
0.460+0.074+19.07%136.95K63.08K37.11M25.59M80.77M55.69M-35.55%-50.09%-49.61%-63.82%-63.24%-97.70%-70.35%
22CRMLCritical Metals
8.840+1.340+17.87%6.27K55.41K716.25M8.94M81.02M1.01M-25.40%-31.10%-32.16%-20.07%-18.69%-15.73%-19.71%
23SWVLSwvl Holdings
8.910+1.340+17.70%44.48K377.68K60.51M34.67M6.79M3.89M-40.48%-41.84%-18.63%+112.14%+837.89%+564.93%+432.58%
24PEGRProject Energy Reimagined Acquisition Corp
10.610+1.510+16.59%34.02K321.93K185.40M115.77M17.47M10.91M+2.36%-2.71%-1.30%-0.47%+1.34%+3.71%+0.38%
25PTIXProtagenic Therapeutics
1.5600+0.2100+15.56%4.50K6.72K6.92M5.02M4.44M3.22M-4.88%-5.45%+15.56%+64.21%+100.82%-15.68%+57.58%
26PRTGPortage Biotech
0.255+0.034+15.30%45.22K10.81K5.05M2.60M19.78M10.21M-48.99%-50.62%-43.32%-75.48%-86.43%-92.25%-85.99%
27WRAPWrap Technologies
2.200+0.290+15.18%417.59K888.04K97.27M66.51M44.21M30.23M+7.32%-1.35%-13.89%-41.33%+54.93%+89.66%-29.03%
28LSDILucy Scientific Discovery
1.230+0.160+14.99%19.14K22.57K2.17M1.42M1.76M1.15M-5.75%-3.91%-5.38%-40.49%-58.85%-86.91%-51.96%
29EXFYExpensify
1.731+0.221+14.61%719.49K1.24M147.46M78.82M85.21M45.54M+17.73%+9.53%-9.86%-4.91%-34.20%-79.17%-29.94%
30NVNINvni Group
1.650+0.210+14.58%615.001.01K47.23M23.34M28.62M14.15M-9.34%-10.81%-10.81%-38.20%-47.28%-84.21%+10.74%
31TWGTop Wealth Group Holding
1.980+0.250+14.45%1.30M2.56M57.42M3.96M29.00M2.00M-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%
32WNWMeiwu Technology
1.1900+0.1500+14.42%653.46K746.54K3.42M1.84M2.88M1.55M+4.39%+19.00%+1.71%-84.68%-62.68%-83.21%-64.79%
33SNAXStryve Foods
1.4301+0.1801+14.41%60.97K83.50K3.98M1.70M2.78M1.19M+5.54%+25.45%+14.41%-1.37%-37.82%-80.14%-45.00%
34LRHCLa Rosa Holdings
1.830+0.230+14.38%418.26K821.85K26.18M11.80M14.30M6.45M+19.61%+18.07%+6.40%+3.10%+16.57%-63.40%+22.00%
35ZURAZura Bio
3.580+0.450+14.38%492.01K1.75M156.07M22.27M43.59M6.22M+24.74%+23.45%+17.76%-10.05%-31.94%-63.95%-23.34%
36OSTOstin Technology Group
0.469+0.058+14.13%7.24K3.09K7.89M4.19M16.81M8.94M-1.39%+0.56%-6.16%-31.00%-39.69%-44.80%-39.88%
37NEONNeonode
1.560+0.190+13.87%112.23K174.14K23.96M18.03M15.36M11.56M+5.41%+13.45%+21.88%-21.61%+22.83%-76.92%-31.88%
38GGEGreen Giant
0.033+0.004+13.85%35.07M1.14M4.78M4.18M143.45M125.45M+6.05%+7.42%+4.39%-24.32%-95.03%-98.80%-36.21%
39SDOTSadot
0.255+0.031+13.68%108.31K26.84K13.20M8.12M51.75M31.82M-13.93%-21.72%-36.67%-24.97%-62.41%-79.91%-36.30%
40GORVLazydays
3.710+0.440+13.46%40.02K135.08K52.18M17.74M14.06M4.78M-3.13%-4.63%-10.82%-26.24%-42.84%-70.41%-47.38%
41CLSKCleanSpark
16.860+1.940+13.00%18.06M289.22M3.80B3.69B225.42M219.13M+6.24%+6.10%-16.74%+137.80%+264.94%+332.31%+52.86%
42SATXSatixFy Communications
0.5875+0.0663+12.71%2.24K1.27K49.11M24.52M83.59M41.73M+1.29%-6.75%-13.60%+49.95%+43.29%-58.04%+61.80%
43LYTLytus Technologies Holdings
4.1700+0.4700+12.70%673.97K2.74M6.51M4.27M1.56M1.02M+23.37%+0.72%-17.26%-31.05%-53.36%-90.64%-37.39%
44SLNHSoluna Holdings
2.1000+0.2300+12.30%152.80K303.09K5.97M5.24M2.84M2.50M-4.97%-17.65%-35.38%-33.54%-30.69%-68.89%-47.50%
45ESGLESGL HOLDINGS LTD
0.530+0.058+12.29%9.68K4.78K6.72M3.24M12.68M6.12M-1.83%+20.48%+16.53%-2.73%-7.81%-95.10%-23.84%
46BMIBadger Meter
171.720+18.720+12.24%234.22K39.94M5.04B5.00B29.35M29.14M+11.34%+10.20%+9.06%+11.46%+25.66%+29.67%+11.43%
47VINEFresh Vine Wine
0.6249+0.0679+12.19%4.80K2.83K9.98M6.30M15.98M10.08M+4.15%-19.94%-6.73%-26.79%+48.82%+29.51%-31.32%
48GPCGenuine Parts
161.630+17.560+12.19%1.57M251.74M22.52B22.46B139.34M138.95M+10.62%+8.59%+4.07%+13.76%+27.59%-1.58%+17.47%
49ACBAurora Cannabis
6.4900+0.7000+12.09%3.95M24.46M353.96M353.02M54.54M54.39M-4.98%-8.07%+69.01%+57.52%+52.31%+6.22%+36.29%
50CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.400+0.150+11.99%24.05K32.39K0.000.000.000.00-11.39%-37.50%-34.27%-30.00%-30.00%-30.00%-30.00%