OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ISUNiSun Inc0.1690+0.0750+79.79%14.48M2.13M8.01M6.34M47.38M37.51M+4.58%-28.30%-28.90%-26.43%-0.71%-74.00%-46.04%
2LOARLoar Holdings48.735+20.735+74.05%6.77M314.10M4.29B536.09M88.00M11.00M+74.05%+74.05%+74.05%+74.05%+74.05%+74.05%+74.05%
3BRFHBarfresh Food1.780+0.750+72.82%43.72M84.93M25.82M11.74M14.51M6.60M+72.82%+61.09%+53.45%+42.40%+7.23%+33.83%+11.95%
4SGBXSafe & Green0.2284+0.0843+58.48%135.34M33.92M4.18M2.76M18.30M12.10M+48.29%+34.41%+14.18%-39.55%-38.26%-47.77%-51.41%
5BACKIMAC Holdings5.1701+1.6851+48.35%8.33M52.43M5.94M5.12M1.15M991.26K+66.78%+58.11%+69.51%+159.80%+217.18%+23.10%+133.94%
6PCSAProcessa Pharmaceuticals2.3800+0.7600+46.91%76.06M179.81M6.80M5.93M2.86M2.49M+52.56%+35.23%+4.85%-11.85%-66.48%-78.38%-64.44%
7SHIMShimmick4.060+1.060+35.33%866.82K2.97M103.84M14.51M25.58M3.58M+29.30%+14.37%-40.29%-35.56%-42.00%-42.00%-38.48%
8WORXSCWorx2.7450+0.7150+35.22%260.44K652.09K3.32M2.86M1.21M1.04M+16.81%+14.37%-5.99%+103.33%+34.56%-33.96%+49.18%
9FRESFresh20.600+0.151+33.63%80.11K42.77K14.72M11.60M24.53M19.33M+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
10MNYMoneyHero2.365+0.565+31.39%7.75M19.03M91.14M38.98M38.54M16.48M+13.70%+16.50%+15.37%+131.86%+70.14%-76.47%+37.50%
11ACONAclarion0.3757+0.0877+30.45%113.73M58.00M2.69M680.12K7.15M1.81M+26.54%+21.15%+15.42%-84.54%-92.47%-96.89%-88.26%
12PIImpinj155.385+34.475+28.51%2.93M434.44M4.31B3.47B27.72M22.34M+27.28%+24.47%+21.95%+55.82%+148.82%+88.41%+72.59%
13YYGHYY Group2.880+0.620+27.43%18.66M69.02M99.14M3.24M34.43M1.13M-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%
14ATXIAvenue Therapeutics0.1185+0.0242+25.61%9.56M993.82K5.24M4.62M44.26M39.03M-12.00%-16.11%-22.38%-21.03%-48.50%-87.53%-26.43%
15EYENEyenovia0.729+0.146+24.96%3.61M2.52M37.16M28.65M50.96M39.29M+37.34%+23.17%-26.08%-62.02%-48.29%-85.42%-64.94%
16POAIPredictive Oncology1.6600+0.3200+23.88%242.20K396.64K6.74M5.97M4.06M3.60M+44.34%-6.74%-40.29%-45.75%-47.80%-45.57%-49.54%
17STISolidion Technology2.450+0.470+23.74%564.37K1.21M212.91M8.36M86.90M3.41M+63.33%-18.33%-16.10%-68.91%-77.44%-76.71%-68.18%
18ELWSEarlyworks0.760+0.142+22.96%606.07K428.33K11.43M4.24M15.04M5.58M+22.37%+9.02%+2.70%+100.08%+26.65%-84.80%+20.79%
19ULBIUltralife10.700+1.970+22.57%496.85K5.18M176.19M107.74M16.47M10.07M+21.45%+20.22%+18.49%+45.78%+43.82%+157.21%+56.89%
20LUXHLuxUrban Hotels1.150+0.200+21.05%1.26M1.34M48.09M11.24M41.81M9.78M+26.37%+0.44%-23.33%-73.44%-72.68%-58.93%-80.74%
21EVAEnviva0.543+0.093+20.67%7.44M4.19M40.44M20.99M74.50M38.66M+37.44%+30.47%+29.17%+9.92%-84.75%-97.46%-45.44%
22AIREreAlpha Tech1.386+0.226+19.47%51.35M76.83M61.15M9.35M44.12M6.75M+93.89%+14.54%+19.47%+9.99%-92.08%-82.68%-30.36%
23VCNXVaccinex5.9311+0.9261+18.50%8.31K46.95K9.40M4.51M1.58M760.55K+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
24IZMICZOOM Group3.330+0.520+18.50%2.78M8.93M34.53M18.26M10.37M5.48M-29.15%-92.29%-60.31%-58.32%-60.31%+13.76%-68.07%
25NUWENuwellis0.2980+0.0459+18.21%9.74M3.05M2.03M2.02M6.80M6.79M+14.44%-23.12%-24.33%-39.21%-59.72%-94.30%-48.70%
26MICSSinging Machine1.026+0.156+17.87%66.11K64.78K6.58M2.06M6.42M2.01M+31.47%+19.24%+5.21%+48.58%+22.87%-24.04%+1.53%
27IONMAssure0.860+0.130+17.81%561.60K462.67K7.74M7.66M9.00M8.90M+35.16%+24.53%+92.61%+238.72%+256.48%-70.55%+237.25%
28GRFXGraphex Group0.240+0.036+17.73%4.01M1.29M10.78M5.86M44.93M24.42M+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
29PTSIP.A.M. Transportation Services17.090+2.550+17.54%115.56K1.97M376.57M99.22M22.03M5.81M+22.25%+11.12%+5.62%-20.59%-3.23%-25.57%-17.76%
30WTOUtime0.272+0.040+17.34%401.89K103.17K3.69M2.46M13.57M9.05M+18.26%-2.16%+20.14%+42.41%+3.42%-62.22%-1.09%
31RNAZTranscode Therapeutics0.515+0.075+17.07%1.22M608.86K2.99M2.99M5.81M5.81M+2.59%-19.44%-24.14%-30.87%-96.54%-99.81%-92.15%
32GNTAGenenta Science2.984+0.434+17.04%11.24K31.43K54.37M33.23M18.22M11.14M-23.78%-13.99%-18.47%-27.04%-44.11%-51.79%-39.71%
33VSTEVast Renewables3.990+0.580+17.01%31.84K123.92K119.59M5.12M29.97M1.28M+5.56%-34.48%+72.73%+67.65%-63.46%-62.11%-23.12%
34KTRAKintara Therapeutics0.1603+0.0230+16.75%10.95M1.66M6.26M6.26M39.04M39.03M+50.38%+29.27%+79.11%+29.90%-67.94%-94.36%-5.48%
35RILYB. Riley Financial34.650+4.900+16.47%3.18M102.39M1.06B563.82M30.58M16.27M+75.44%+51.05%+82.66%+39.63%+1.93%+25.26%+68.83%
36STRAStrategic Education117.082+16.432+16.33%399.27K45.98M2.88B2.59B24.61M22.14M+19.34%+16.49%+12.62%+23.49%+43.08%+33.77%+27.48%
37RBRKRubrik37.000+5.000+15.63%17.72M676.75M6.49B6.49B175.43M175.43M+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%
38NKGNNKGEN BIOTECH1.965+0.255+14.91%2.03M3.91M44.81M15.81M22.81M8.05M+128.49%+53.52%+9.17%+16.96%-30.10%-80.70%-28.55%
39TLPHTalphera1.110+0.140+14.43%258.25K279.86K18.84M14.10M16.97M12.70M+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
40ZJYLJin Medical International4.020+0.490+13.88%1.21M4.58M629.32M152.05M156.55M37.82M+1.01%+24.07%+14.86%-61.79%+804.39%+1024.48%-67.59%
41HLPHongli1.640+0.200+13.88%219.13K340.42K20.29M7.96M12.37M4.86M+38.97%+50.45%+50.45%-19.61%-26.46%-55.68%-2.39%
42SPCBSuperCom0.2541+0.0305+13.64%51.68M14.15M7.40M6.04M29.13M23.77M+5.88%+8.40%+42.75%+14.98%-44.76%-79.67%-34.21%
43GRTXGalera Therapeutics0.208+0.025+13.63%640.79K128.86K11.29M8.71M54.39M41.94M+11.61%+29.67%+35.24%+12.22%+129.90%-92.25%+42.78%
44TOVXTheriva Biologics0.4181+0.0495+13.43%310.44K116.72K7.17M7.03M17.15M16.82M-6.67%-4.98%-13.70%-7.03%-6.04%-36.80%-2.79%
45ALARAlarum Technologies28.900+3.250+12.67%315.46K8.61M185.30M158.48M6.41M5.48M+31.54%+9.55%+37.82%+158.27%+803.13%+1405.21%+272.42%
46NEMNewmont43.445+4.845+12.55%34.21M1.45B50.08B49.98B1.15B1.15B+12.70%+11.20%+23.25%+26.88%+18.66%-6.50%+5.79%
47SOSSOS Ltd1.2600+0.1400+12.50%205.35K241.36K22.05M18.59M17.50M14.76M+10.53%-0.79%-16.56%-65.76%-64.00%-69.49%-72.61%
48NEONNeonode1.850+0.200+12.12%51.04K89.86K28.42M21.38M15.36M11.56M+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
49AIRJMontana Technologies Corporati11.827+1.277+12.11%74.47K804.54K636.57M147.03M53.82M12.43M+12.64%+7.57%+10.43%+9.51%+10.84%+14.83%+10.12%
50AGENAgenus8.290+0.870+11.72%918.22K7.29M173.64M146.69M20.95M17.69M+66.79%-6.54%-25.51%-34.57%-50.10%-72.37%-49.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1ISUNiSun Inc
0.1690+0.0750+79.79%14.48M2.13M8.01M6.34M47.38M37.51M+4.58%-28.30%-28.90%-26.43%-0.71%-74.00%-46.04%
2LOARLoar Holdings
48.735+20.735+74.05%6.77M314.10M4.29B536.09M88.00M11.00M+74.05%+74.05%+74.05%+74.05%+74.05%+74.05%+74.05%
3BRFHBarfresh Food
1.780+0.750+72.82%43.72M84.93M25.82M11.74M14.51M6.60M+72.82%+61.09%+53.45%+42.40%+7.23%+33.83%+11.95%
4SGBXSafe & Green
0.2284+0.0843+58.48%135.34M33.92M4.18M2.76M18.30M12.10M+48.29%+34.41%+14.18%-39.55%-38.26%-47.77%-51.41%
5BACKIMAC Holdings
5.1701+1.6851+48.35%8.33M52.43M5.94M5.12M1.15M991.26K+66.78%+58.11%+69.51%+159.80%+217.18%+23.10%+133.94%
6PCSAProcessa Pharmaceuticals
2.3800+0.7600+46.91%76.06M179.81M6.80M5.93M2.86M2.49M+52.56%+35.23%+4.85%-11.85%-66.48%-78.38%-64.44%
7SHIMShimmick
4.060+1.060+35.33%866.82K2.97M103.84M14.51M25.58M3.58M+29.30%+14.37%-40.29%-35.56%-42.00%-42.00%-38.48%
8WORXSCWorx
2.7450+0.7150+35.22%260.44K652.09K3.32M2.86M1.21M1.04M+16.81%+14.37%-5.99%+103.33%+34.56%-33.96%+49.18%
9FRESFresh2
0.600+0.151+33.63%80.11K42.77K14.72M11.60M24.53M19.33M+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
10MNYMoneyHero
2.365+0.565+31.39%7.75M19.03M91.14M38.98M38.54M16.48M+13.70%+16.50%+15.37%+131.86%+70.14%-76.47%+37.50%
11ACONAclarion
0.3757+0.0877+30.45%113.73M58.00M2.69M680.12K7.15M1.81M+26.54%+21.15%+15.42%-84.54%-92.47%-96.89%-88.26%
12PIImpinj
155.385+34.475+28.51%2.93M434.44M4.31B3.47B27.72M22.34M+27.28%+24.47%+21.95%+55.82%+148.82%+88.41%+72.59%
13YYGHYY Group
2.880+0.620+27.43%18.66M69.02M99.14M3.24M34.43M1.13M-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%
14ATXIAvenue Therapeutics
0.1185+0.0242+25.61%9.56M993.82K5.24M4.62M44.26M39.03M-12.00%-16.11%-22.38%-21.03%-48.50%-87.53%-26.43%
15EYENEyenovia
0.729+0.146+24.96%3.61M2.52M37.16M28.65M50.96M39.29M+37.34%+23.17%-26.08%-62.02%-48.29%-85.42%-64.94%
16POAIPredictive Oncology
1.6600+0.3200+23.88%242.20K396.64K6.74M5.97M4.06M3.60M+44.34%-6.74%-40.29%-45.75%-47.80%-45.57%-49.54%
17STISolidion Technology
2.450+0.470+23.74%564.37K1.21M212.91M8.36M86.90M3.41M+63.33%-18.33%-16.10%-68.91%-77.44%-76.71%-68.18%
18ELWSEarlyworks
0.760+0.142+22.96%606.07K428.33K11.43M4.24M15.04M5.58M+22.37%+9.02%+2.70%+100.08%+26.65%-84.80%+20.79%
19ULBIUltralife
10.700+1.970+22.57%496.85K5.18M176.19M107.74M16.47M10.07M+21.45%+20.22%+18.49%+45.78%+43.82%+157.21%+56.89%
20LUXHLuxUrban Hotels
1.150+0.200+21.05%1.26M1.34M48.09M11.24M41.81M9.78M+26.37%+0.44%-23.33%-73.44%-72.68%-58.93%-80.74%
21EVAEnviva
0.543+0.093+20.67%7.44M4.19M40.44M20.99M74.50M38.66M+37.44%+30.47%+29.17%+9.92%-84.75%-97.46%-45.44%
22AIREreAlpha Tech
1.386+0.226+19.47%51.35M76.83M61.15M9.35M44.12M6.75M+93.89%+14.54%+19.47%+9.99%-92.08%-82.68%-30.36%
23VCNXVaccinex
5.9311+0.9261+18.50%8.31K46.95K9.40M4.51M1.58M760.55K+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
24IZMICZOOM Group
3.330+0.520+18.50%2.78M8.93M34.53M18.26M10.37M5.48M-29.15%-92.29%-60.31%-58.32%-60.31%+13.76%-68.07%
25NUWENuwellis
0.2980+0.0459+18.21%9.74M3.05M2.03M2.02M6.80M6.79M+14.44%-23.12%-24.33%-39.21%-59.72%-94.30%-48.70%
26MICSSinging Machine
1.026+0.156+17.87%66.11K64.78K6.58M2.06M6.42M2.01M+31.47%+19.24%+5.21%+48.58%+22.87%-24.04%+1.53%
27IONMAssure
0.860+0.130+17.81%561.60K462.67K7.74M7.66M9.00M8.90M+35.16%+24.53%+92.61%+238.72%+256.48%-70.55%+237.25%
28GRFXGraphex Group
0.240+0.036+17.73%4.01M1.29M10.78M5.86M44.93M24.42M+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
29PTSIP.A.M. Transportation Services
17.090+2.550+17.54%115.56K1.97M376.57M99.22M22.03M5.81M+22.25%+11.12%+5.62%-20.59%-3.23%-25.57%-17.76%
30WTOUtime
0.272+0.040+17.34%401.89K103.17K3.69M2.46M13.57M9.05M+18.26%-2.16%+20.14%+42.41%+3.42%-62.22%-1.09%
31RNAZTranscode Therapeutics
0.515+0.075+17.07%1.22M608.86K2.99M2.99M5.81M5.81M+2.59%-19.44%-24.14%-30.87%-96.54%-99.81%-92.15%
32GNTAGenenta Science
2.984+0.434+17.04%11.24K31.43K54.37M33.23M18.22M11.14M-23.78%-13.99%-18.47%-27.04%-44.11%-51.79%-39.71%
33VSTEVast Renewables
3.990+0.580+17.01%31.84K123.92K119.59M5.12M29.97M1.28M+5.56%-34.48%+72.73%+67.65%-63.46%-62.11%-23.12%
34KTRAKintara Therapeutics
0.1603+0.0230+16.75%10.95M1.66M6.26M6.26M39.04M39.03M+50.38%+29.27%+79.11%+29.90%-67.94%-94.36%-5.48%
35RILYB. Riley Financial
34.650+4.900+16.47%3.18M102.39M1.06B563.82M30.58M16.27M+75.44%+51.05%+82.66%+39.63%+1.93%+25.26%+68.83%
36STRAStrategic Education
117.082+16.432+16.33%399.27K45.98M2.88B2.59B24.61M22.14M+19.34%+16.49%+12.62%+23.49%+43.08%+33.77%+27.48%
37RBRKRubrik
37.000+5.000+15.63%17.72M676.75M6.49B6.49B175.43M175.43M+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%
38NKGNNKGEN BIOTECH
1.965+0.255+14.91%2.03M3.91M44.81M15.81M22.81M8.05M+128.49%+53.52%+9.17%+16.96%-30.10%-80.70%-28.55%
39TLPHTalphera
1.110+0.140+14.43%258.25K279.86K18.84M14.10M16.97M12.70M+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
40ZJYLJin Medical International
4.020+0.490+13.88%1.21M4.58M629.32M152.05M156.55M37.82M+1.01%+24.07%+14.86%-61.79%+804.39%+1024.48%-67.59%
41HLPHongli
1.640+0.200+13.88%219.13K340.42K20.29M7.96M12.37M4.86M+38.97%+50.45%+50.45%-19.61%-26.46%-55.68%-2.39%
42SPCBSuperCom
0.2541+0.0305+13.64%51.68M14.15M7.40M6.04M29.13M23.77M+5.88%+8.40%+42.75%+14.98%-44.76%-79.67%-34.21%
43GRTXGalera Therapeutics
0.208+0.025+13.63%640.79K128.86K11.29M8.71M54.39M41.94M+11.61%+29.67%+35.24%+12.22%+129.90%-92.25%+42.78%
44TOVXTheriva Biologics
0.4181+0.0495+13.43%310.44K116.72K7.17M7.03M17.15M16.82M-6.67%-4.98%-13.70%-7.03%-6.04%-36.80%-2.79%
45ALARAlarum Technologies
28.900+3.250+12.67%315.46K8.61M185.30M158.48M6.41M5.48M+31.54%+9.55%+37.82%+158.27%+803.13%+1405.21%+272.42%
46NEMNewmont
43.445+4.845+12.55%34.21M1.45B50.08B49.98B1.15B1.15B+12.70%+11.20%+23.25%+26.88%+18.66%-6.50%+5.79%
47SOSSOS Ltd
1.2600+0.1400+12.50%205.35K241.36K22.05M18.59M17.50M14.76M+10.53%-0.79%-16.56%-65.76%-64.00%-69.49%-72.61%
48NEONNeonode
1.850+0.200+12.12%51.04K89.86K28.42M21.38M15.36M11.56M+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
49AIRJMontana Technologies Corporati
11.827+1.277+12.11%74.47K804.54K636.57M147.03M53.82M12.43M+12.64%+7.57%+10.43%+9.51%+10.84%+14.83%+10.12%
50AGENAgenus
8.290+0.870+11.72%918.22K7.29M173.64M146.69M20.95M17.69M+66.79%-6.54%-25.51%-34.57%-50.10%-72.37%-49.88%