OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1REBNReborn Coffee3.3300+1.6000+92.49%103.64M361.02M7.70M1.49M2.31M448.56K+131.25%+134.51%+181.89%+60.87%+22.46%-59.19%-26.96%
2SGDSafe & Green Development0.683+0.293+75.05%61.32M37.90M9.81M2.00M14.35M2.92M+22.69%+8.13%-4.11%-13.12%+55.32%-87.66%-51.19%
3INODInnodata9.730+2.990+44.35%13.49M125.86M279.75M260.57M28.75M26.78M+61.89%+53.70%+54.93%-16.27%+9.57%+20.71%+19.53%
4CRCTCricut7.885+2.355+42.59%5.75M43.47M1.71B364.27M216.70M46.20M+47.11%+48.49%+56.45%+46.56%+3.75%-5.41%+19.65%
5ISUNiSun Inc0.1850+0.0530+40.15%125.15M25.36M8.77M6.94M47.38M37.51M+28.29%+96.81%-19.91%-11.57%+12.80%-65.75%-40.93%
6OXBROxbridge Re Holdings1.690+0.420+33.07%224.89K353.29K10.15M8.32M6.01M4.92M+53.85%+53.80%+64.08%+67.33%+55.05%+24.26%+53.64%
7DZSIDASAN Zhone Solutions1.790+0.440+32.59%2.19M3.93M67.23M40.18M37.56M22.45M+79.99%+58.41%+35.61%+19.33%+40.39%-74.10%-9.14%
8NIVFNewGenIvf1.420+0.335+30.88%24.85M39.22M11.76M1.06M8.28M744.50K-11.25%-8.39%+40.59%-87.09%-86.95%-86.48%-86.97%
9SNCRSynchronoss Technologies8.7000+1.8300+26.64%86.10K712.87K89.74M80.62M10.31M9.27M+34.88%+33.44%+10.83%+40.10%+109.69%+12.46%+40.10%
10KDKyndryl26.060+5.290+25.47%5.02M124.98M6.00B5.95B230.10M228.42M+30.37%+28.82%+21.78%+22.12%+46.90%+82.88%+25.41%
11HYHyster-Yale Materials Handling74.000+14.980+25.38%283.68K20.13M1.29B699.41M17.50M9.45M+28.09%+21.63%+16.39%+3.07%+62.24%+43.68%+19.66%
12CLVRClever Leaves2.5000+0.5000+25.00%90.43K218.60K4.39M4.08M1.75M1.63M+62.28%-36.39%-49.19%-36.06%+25.00%-69.14%+19.39%
13SEEDOrigin Agritech4.280+0.855+24.96%289.48K1.17M27.11M23.52M6.33M5.49M+31.55%+20.90%+25.15%+106.27%+124.08%-30.52%+90.22%
14ELANElanco Animal Health16.875+3.355+24.82%12.91M216.30M8.34B8.30B494.18M491.64M+28.33%+26.78%+14.41%+4.36%+48.81%+87.50%+13.26%
15MULNMullen Automotive7.1600+1.4200+24.74%18.58M131.54M46.92M46.11M6.55M6.44M+45.82%+89.92%+78.11%-7.01%-60.62%-99.43%-49.90%
16SATLSatellogic1.580+0.300+23.44%214.43K330.09K146.21M39.66M92.54M25.10M+33.33%+29.51%+6.76%+8.22%+128.95%-26.51%-9.71%
17RYDERyde Group7.470+1.410+23.27%369.94K2.63M144.78M22.41M19.38M3.00M+94.02%+102.99%+247.44%+86.75%+86.75%+86.75%+86.75%
18GMEDGlobus Medical63.190+11.830+23.03%4.69M296.99M8.53B7.05B135.06M111.61M+25.30%+22.84%+18.98%+20.82%+37.19%+10.16%+18.58%
19LAZRLuminar Technologies2.020+0.370+22.42%50.83M104.44M900.06M677.32M445.57M335.31M+36.49%+41.26%+14.77%-29.62%-31.29%-66.22%-40.06%
20AMRCAmeresco27.156+4.916+22.10%972.03K25.95M1.42B869.58M52.34M32.02M+32.53%+27.55%+17.46%+9.06%+0.02%-34.69%-14.25%
21NCINeo-Concept International1.200+0.217+22.08%5.39M6.40M24.38M5.18M20.32M4.32M-4.00%-48.72%-70.00%-70.00%-70.00%-70.00%-70.00%
22MXCTMaxCyte4.795+0.865+22.01%2.40M11.75M501.29M440.46M104.54M91.86M+26.85%+28.21%+17.24%-3.13%+29.25%+3.12%+2.02%
23SWIMLatham Group3.630+0.640+21.40%876.12K3.10M418.86M140.15M115.39M38.61M+46.37%+15.24%+6.76%+19.41%+39.62%+11.69%+38.02%
24AENTAlliance Entertainment Holding2.605+0.455+21.17%33.86K79.70K132.68M8.24M50.93M3.16M+27.08%+22.31%+18.95%+33.59%+143.47%-23.38%+180.66%
25AOSLAlpha & Omega Semiconductor26.940+4.660+20.92%350.19K9.13M773.10M619.12M28.70M22.98M+27.86%+27.02%+20.92%+13.91%+18.68%+11.88%+3.38%
26BCLIBrainstorm Cell Therapeutics0.440+0.072+19.48%1.14M485.53K30.05M26.73M68.34M60.80M+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
27SGCSuperior19.870+3.220+19.34%91.53K1.75M332.73M228.19M16.75M11.48M+23.72%+17.99%+21.75%+44.99%+100.08%+169.24%+48.64%
28SYRASyra Health1.790+0.290+19.33%320.95K540.12K25.24M5.91M14.10M3.30M+71.77%+67.29%+35.61%-46.25%+39.84%-56.60%+76.23%
29VERIVeritone3.970+0.640+19.22%4.95M20.61M149.69M129.89M37.71M32.72M+23.29%+11.52%-24.24%+99.50%+91.79%-5.48%+119.34%
30INVZInnoviz Technologies1.335+0.215+19.20%3.80M4.93M221.40M202.98M165.84M152.05M+17.11%+32.18%+0.38%-23.28%-37.62%-45.95%-47.23%
31CLOVClover Health0.878+0.138+18.58%19.02M16.42M435.62M330.89M496.44M377.08M+36.51%+35.00%+20.32%-13.97%-13.12%-4.36%-7.84%
32ARKOARKO Corp5.075+0.795+18.57%950.11K4.82M587.40M303.21M115.74M59.75M+21.12%+16.13%+4.64%-39.01%-29.38%-26.23%-38.20%
33LPXLouisiana-Pacific86.510+13.540+18.56%2.26M190.67M6.26B5.56B72.31M64.23M+18.72%+15.06%+11.65%+22.44%+42.04%+38.23%+22.61%
34APEIAmerican Public Education17.970+2.790+18.38%308.53K5.78M315.82M218.91M17.58M12.18M+30.03%+35.93%+35.93%+56.67%+202.02%+207.71%+86.22%
35IRBTiRobot10.650+1.630+18.07%4.32M43.80M306.26M300.93M28.76M28.26M+24.42%+55.70%+15.76%-23.22%-64.51%-70.28%-72.48%
36MRNOMurano Global Investments12.000+1.830+17.99%34.93K403.17K950.91M16.86M79.24M1.41M+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
37PWSCPowerSchool19.520+2.880+17.31%4.82M97.44M3.24B1.11B166.00M56.77M+15.98%+11.10%-7.79%-20.81%-14.95%+12.31%-17.15%
38BNEDBarnes & Noble Education0.277+0.041+17.25%2.18M552.13K14.71M8.07M53.16M29.17M+32.08%+33.67%-57.43%-67.06%-78.88%-83.23%-81.43%
39SGEStrong Global Entertainment2.190+0.310+16.49%746.24K1.42M17.25M2.19M7.88M1.00M+88.79%+87.18%+76.60%+87.18%+22.01%-45.25%+36.99%
40FTELFitell10.900+1.520+16.20%381.36K4.08M121.21M51.01M11.12M4.68M+66.41%+23.58%+58.20%+294.92%+327.45%+118.00%+612.41%
41BKKTBakkt Holdings8.469+1.179+16.18%510.86K4.25M52.67M51.69M6.22M6.10M+34.22%-5.92%-38.37%-66.79%-65.61%-75.27%-84.81%
42TRSGTungray Technologies5.763+0.783+15.72%120.69K674.58K93.65M7.20M16.25M1.25M-6.29%-16.48%+44.07%+44.07%+44.07%+44.07%+44.07%
43VIGLVigil Neuroscience3.690+0.500+15.67%480.64K1.70M138.69M62.45M37.58M16.92M+39.25%+33.21%+15.67%+9.82%-46.05%-60.15%+9.17%
44MFImF International Ltd1.270+0.170+15.45%605.78K728.71K16.83M2.12M13.25M1.67M-13.61%-87.87%-71.78%-71.78%-71.78%-71.78%-71.78%
45ASCArdmore Shipping20.300+2.700+15.34%1.38M27.11M847.10M718.66M41.73M35.40M+21.70%+24.01%+29.80%+24.28%+55.69%+69.50%+45.97%
46CNSPCNS Pharmaceuticals0.2502+0.0332+15.30%379.31K92.39K2.66M2.24M10.63M8.95M+14.77%+16.92%+7.94%-16.60%-85.02%-84.26%-80.30%
47RPTXRepare Therapeutics3.781+0.501+15.26%4.19M16.41M160.47M57.40M42.45M15.18M+14.56%+14.56%-4.05%-55.05%-7.34%-64.27%-48.21%
48ODDODDITY Tech36.010+4.750+15.20%1.74M62.71M2.05B906.82M56.87M25.18M+9.45%+12.64%-1.91%-17.54%+13.45%+2.89%-22.61%
49TEVATeva Pharmaceutical Industries16.015+2.065+14.80%29.88M465.13M18.14B18.03B1.13B1.13B+14.56%+23.10%+15.63%+24.05%+79.74%+91.80%+53.40%
50IKTInhibikase Therapeutics1.4450+0.1850+14.68%33.23K46.96K9.36M8.05M6.48M5.57M+7.04%-22.73%-32.79%-43.55%+47.45%-60.50%+13.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1REBNReborn Coffee
3.3300+1.6000+92.49%103.64M361.02M7.70M1.49M2.31M448.56K+131.25%+134.51%+181.89%+60.87%+22.46%-59.19%-26.96%
2SGDSafe & Green Development
0.683+0.293+75.05%61.32M37.90M9.81M2.00M14.35M2.92M+22.69%+8.13%-4.11%-13.12%+55.32%-87.66%-51.19%
3INODInnodata
9.730+2.990+44.35%13.49M125.86M279.75M260.57M28.75M26.78M+61.89%+53.70%+54.93%-16.27%+9.57%+20.71%+19.53%
4CRCTCricut
7.885+2.355+42.59%5.75M43.47M1.71B364.27M216.70M46.20M+47.11%+48.49%+56.45%+46.56%+3.75%-5.41%+19.65%
5ISUNiSun Inc
0.1850+0.0530+40.15%125.15M25.36M8.77M6.94M47.38M37.51M+28.29%+96.81%-19.91%-11.57%+12.80%-65.75%-40.93%
6OXBROxbridge Re Holdings
1.690+0.420+33.07%224.89K353.29K10.15M8.32M6.01M4.92M+53.85%+53.80%+64.08%+67.33%+55.05%+24.26%+53.64%
7DZSIDASAN Zhone Solutions
1.790+0.440+32.59%2.19M3.93M67.23M40.18M37.56M22.45M+79.99%+58.41%+35.61%+19.33%+40.39%-74.10%-9.14%
8NIVFNewGenIvf
1.420+0.335+30.88%24.85M39.22M11.76M1.06M8.28M744.50K-11.25%-8.39%+40.59%-87.09%-86.95%-86.48%-86.97%
9SNCRSynchronoss Technologies
8.7000+1.8300+26.64%86.10K712.87K89.74M80.62M10.31M9.27M+34.88%+33.44%+10.83%+40.10%+109.69%+12.46%+40.10%
10KDKyndryl
26.060+5.290+25.47%5.02M124.98M6.00B5.95B230.10M228.42M+30.37%+28.82%+21.78%+22.12%+46.90%+82.88%+25.41%
11HYHyster-Yale Materials Handling
74.000+14.980+25.38%283.68K20.13M1.29B699.41M17.50M9.45M+28.09%+21.63%+16.39%+3.07%+62.24%+43.68%+19.66%
12CLVRClever Leaves
2.5000+0.5000+25.00%90.43K218.60K4.39M4.08M1.75M1.63M+62.28%-36.39%-49.19%-36.06%+25.00%-69.14%+19.39%
13SEEDOrigin Agritech
4.280+0.855+24.96%289.48K1.17M27.11M23.52M6.33M5.49M+31.55%+20.90%+25.15%+106.27%+124.08%-30.52%+90.22%
14ELANElanco Animal Health
16.875+3.355+24.82%12.91M216.30M8.34B8.30B494.18M491.64M+28.33%+26.78%+14.41%+4.36%+48.81%+87.50%+13.26%
15MULNMullen Automotive
7.1600+1.4200+24.74%18.58M131.54M46.92M46.11M6.55M6.44M+45.82%+89.92%+78.11%-7.01%-60.62%-99.43%-49.90%
16SATLSatellogic
1.580+0.300+23.44%214.43K330.09K146.21M39.66M92.54M25.10M+33.33%+29.51%+6.76%+8.22%+128.95%-26.51%-9.71%
17RYDERyde Group
7.470+1.410+23.27%369.94K2.63M144.78M22.41M19.38M3.00M+94.02%+102.99%+247.44%+86.75%+86.75%+86.75%+86.75%
18GMEDGlobus Medical
63.190+11.830+23.03%4.69M296.99M8.53B7.05B135.06M111.61M+25.30%+22.84%+18.98%+20.82%+37.19%+10.16%+18.58%
19LAZRLuminar Technologies
2.020+0.370+22.42%50.83M104.44M900.06M677.32M445.57M335.31M+36.49%+41.26%+14.77%-29.62%-31.29%-66.22%-40.06%
20AMRCAmeresco
27.156+4.916+22.10%972.03K25.95M1.42B869.58M52.34M32.02M+32.53%+27.55%+17.46%+9.06%+0.02%-34.69%-14.25%
21NCINeo-Concept International
1.200+0.217+22.08%5.39M6.40M24.38M5.18M20.32M4.32M-4.00%-48.72%-70.00%-70.00%-70.00%-70.00%-70.00%
22MXCTMaxCyte
4.795+0.865+22.01%2.40M11.75M501.29M440.46M104.54M91.86M+26.85%+28.21%+17.24%-3.13%+29.25%+3.12%+2.02%
23SWIMLatham Group
3.630+0.640+21.40%876.12K3.10M418.86M140.15M115.39M38.61M+46.37%+15.24%+6.76%+19.41%+39.62%+11.69%+38.02%
24AENTAlliance Entertainment Holding
2.605+0.455+21.17%33.86K79.70K132.68M8.24M50.93M3.16M+27.08%+22.31%+18.95%+33.59%+143.47%-23.38%+180.66%
25AOSLAlpha & Omega Semiconductor
26.940+4.660+20.92%350.19K9.13M773.10M619.12M28.70M22.98M+27.86%+27.02%+20.92%+13.91%+18.68%+11.88%+3.38%
26BCLIBrainstorm Cell Therapeutics
0.440+0.072+19.48%1.14M485.53K30.05M26.73M68.34M60.80M+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
27SGCSuperior
19.870+3.220+19.34%91.53K1.75M332.73M228.19M16.75M11.48M+23.72%+17.99%+21.75%+44.99%+100.08%+169.24%+48.64%
28SYRASyra Health
1.790+0.290+19.33%320.95K540.12K25.24M5.91M14.10M3.30M+71.77%+67.29%+35.61%-46.25%+39.84%-56.60%+76.23%
29VERIVeritone
3.970+0.640+19.22%4.95M20.61M149.69M129.89M37.71M32.72M+23.29%+11.52%-24.24%+99.50%+91.79%-5.48%+119.34%
30INVZInnoviz Technologies
1.335+0.215+19.20%3.80M4.93M221.40M202.98M165.84M152.05M+17.11%+32.18%+0.38%-23.28%-37.62%-45.95%-47.23%
31CLOVClover Health
0.878+0.138+18.58%19.02M16.42M435.62M330.89M496.44M377.08M+36.51%+35.00%+20.32%-13.97%-13.12%-4.36%-7.84%
32ARKOARKO Corp
5.075+0.795+18.57%950.11K4.82M587.40M303.21M115.74M59.75M+21.12%+16.13%+4.64%-39.01%-29.38%-26.23%-38.20%
33LPXLouisiana-Pacific
86.510+13.540+18.56%2.26M190.67M6.26B5.56B72.31M64.23M+18.72%+15.06%+11.65%+22.44%+42.04%+38.23%+22.61%
34APEIAmerican Public Education
17.970+2.790+18.38%308.53K5.78M315.82M218.91M17.58M12.18M+30.03%+35.93%+35.93%+56.67%+202.02%+207.71%+86.22%
35IRBTiRobot
10.650+1.630+18.07%4.32M43.80M306.26M300.93M28.76M28.26M+24.42%+55.70%+15.76%-23.22%-64.51%-70.28%-72.48%
36MRNOMurano Global Investments
12.000+1.830+17.99%34.93K403.17K950.91M16.86M79.24M1.41M+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
37PWSCPowerSchool
19.520+2.880+17.31%4.82M97.44M3.24B1.11B166.00M56.77M+15.98%+11.10%-7.79%-20.81%-14.95%+12.31%-17.15%
38BNEDBarnes & Noble Education
0.277+0.041+17.25%2.18M552.13K14.71M8.07M53.16M29.17M+32.08%+33.67%-57.43%-67.06%-78.88%-83.23%-81.43%
39SGEStrong Global Entertainment
2.190+0.310+16.49%746.24K1.42M17.25M2.19M7.88M1.00M+88.79%+87.18%+76.60%+87.18%+22.01%-45.25%+36.99%
40FTELFitell
10.900+1.520+16.20%381.36K4.08M121.21M51.01M11.12M4.68M+66.41%+23.58%+58.20%+294.92%+327.45%+118.00%+612.41%
41BKKTBakkt Holdings
8.469+1.179+16.18%510.86K4.25M52.67M51.69M6.22M6.10M+34.22%-5.92%-38.37%-66.79%-65.61%-75.27%-84.81%
42TRSGTungray Technologies
5.763+0.783+15.72%120.69K674.58K93.65M7.20M16.25M1.25M-6.29%-16.48%+44.07%+44.07%+44.07%+44.07%+44.07%
43VIGLVigil Neuroscience
3.690+0.500+15.67%480.64K1.70M138.69M62.45M37.58M16.92M+39.25%+33.21%+15.67%+9.82%-46.05%-60.15%+9.17%
44MFImF International Ltd
1.270+0.170+15.45%605.78K728.71K16.83M2.12M13.25M1.67M-13.61%-87.87%-71.78%-71.78%-71.78%-71.78%-71.78%
45ASCArdmore Shipping
20.300+2.700+15.34%1.38M27.11M847.10M718.66M41.73M35.40M+21.70%+24.01%+29.80%+24.28%+55.69%+69.50%+45.97%
46CNSPCNS Pharmaceuticals
0.2502+0.0332+15.30%379.31K92.39K2.66M2.24M10.63M8.95M+14.77%+16.92%+7.94%-16.60%-85.02%-84.26%-80.30%
47RPTXRepare Therapeutics
3.781+0.501+15.26%4.19M16.41M160.47M57.40M42.45M15.18M+14.56%+14.56%-4.05%-55.05%-7.34%-64.27%-48.21%
48ODDODDITY Tech
36.010+4.750+15.20%1.74M62.71M2.05B906.82M56.87M25.18M+9.45%+12.64%-1.91%-17.54%+13.45%+2.89%-22.61%
49TEVATeva Pharmaceutical Industries
16.015+2.065+14.80%29.88M465.13M18.14B18.03B1.13B1.13B+14.56%+23.10%+15.63%+24.05%+79.74%+91.80%+53.40%
50IKTInhibikase Therapeutics
1.4450+0.1850+14.68%33.23K46.96K9.36M8.05M6.48M5.57M+7.04%-22.73%-32.79%-43.55%+47.45%-60.50%+13.78%