Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > All US Stocks

      All US Stocks

      Update: 06/30/2022 21:46:06 ET
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      JPPYY
      JUPAI HLDGS LTD
      0.140
      0.040
      40.00%
      12.74K
      1.97K
      0.04%
      295.90%
      FSRD
      Fast Radius
      0.630
      0.176
      38.92%
      3.56M
      2.15M
      16.71%
      40.67%
      TKLF
      Yoshitsu
      1.690
      0.450
      36.29%
      9.01M
      15.98M
      144.23%
      68.55%
      RPID
      Rapid Micro Biosystems
      4.300
      1.120
      35.22%
      7.36M
      32.53M
      56.79%
      16.98%
      AYTU
      Aytu BioPharma
      0.690
      0.174
      33.64%
      3.36M
      2.23M
      9.72%
      49.64%
      ESMC
      Escalon Medical Corp
      0.127
      0.031
      32.72%
      5.00K
      632.75
      0.17%
      0.00%
      PRXTF
      PURE EXTRACTS TECHNOLOGIES CORP
      0.025
      0.006
      32.28%
      208.81K
      4.69K
      0.19%
      32.80%
      CPNFF
      EURO SUN MINING INC
      0.100
      0.024
      31.58%
      1.05K
      104.819
      0.00%
      13.66%
      EGIEY
      ENGIE BRASIL ENERGIA SA SPON ADR EACH REP 1 ORD SHS
      10.900
      2.590
      31.17%
      16.80K
      156.13K
      0.00%
      27.92%
      AUSAF
      AUSTRALIS CAP INC
      0.076
      0.018
      31.03%
      141.00K
      10.70K
      0.05%
      35.69%
      GEBRF
      Greenbriar Capital Corp.
      1.160
      0.270
      30.34%
      148.81K
      167.34K
      0.47%
      30.72%
      GZIC
      GZ6G TECHNOLOGIES CORP
      0.205
      0.048
      30.16%
      111.89K
      19.43K
      0.92%
      34.92%
      SNWGF
      SNOWLINE GOLD CORP
      0.830
      0.192
      30.05%
      261.36K
      199.88K
      0.25%
      26.70%
      NUMD
      NU-MED PLUS INC
      0.017
      0.004
      30.00%
      110.09K
      1.67K
      0.31%
      23.08%
      CTKYY
      CooTek Cayman
      0.389
      0.089
      29.67%
      3.18K
      1.24K
      0.09%
      3.67%
      RIBT
      RiceBran Technologies
      0.670
      0.153
      29.57%
      35.61M
      23.90M
      72.49%
      55.23%
      AUID
      Ipsidy
      1.940
      0.440
      29.33%
      137.85K
      248.32K
      0.76%
      31.33%
      SCFR
      SECURITY FIRST INTL HOLDINGS INC
      0.135
      0.030
      28.60%
      458.63K
      52.41K
      0.00%
      47.57%
      WRCDF
      WIRECARD AG
      0.005
      0.001
      28.57%
      25
      0.093
      0.00%
      28.57%
      EPGG
      EMPIRE GLOBAL GAMING INC
      0.058
      0.013
      28.27%
      15.40K
      670.901
      0.03%
      40.26%
      1 2 3 4 5
      701
      Back to the Top