OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1INVOINVO Bioscience1.8200+1.0600+139.47%226.64M594.29M4.99M4.71M2.74M2.59M+129.94%+97.89%+78.43%+76.70%+22.97%-80.30%+34.81%
2SINTSintx Technologies0.0373+0.0144+62.88%490.26M18.07M4.58M4.58M122.68M122.67M+50.40%+62.17%-71.31%-87.97%-91.55%-98.22%-90.22%
3WISAWiSA Technologies9.250+3.150+51.64%68.31M596.58M16.31M13.92M1.76M1.50M+193.65%+153.77%+120.24%-37.20%-66.21%-95.60%-46.84%
4EDBLEdible Garden6.660+2.110+46.37%12.90M114.55M2.01M1.92M301.82K288.42K+4.63%-10.46%+10.26%-32.18%-38.89%-84.14%-33.80%
5RYDERyde Group3.750+1.020+37.36%1.20M4.81M71.93M11.25M19.18M3.00M+74.42%+33.45%-29.78%-6.25%-6.25%-6.25%-6.25%
6GCTKGlucotrack0.7150+0.1903+36.27%654.24K406.81K19.13M11.08M26.76M15.50M+60.24%+79.50%+124.91%+211.14%+248.78%-14.89%+173.42%
7TCONTracon Pharmaceuticals2.2900+0.5800+33.92%2.02M4.59M5.21M4.77M2.28M2.08M-23.92%-47.84%-70.60%-26.60%-40.98%-93.71%-34.61%
8VIRXViracta Therapeutics0.936+0.221+30.98%196.49K175.59K36.77M22.99M39.27M24.55M-17.87%-14.11%-7.30%+94.04%+33.56%-29.07%+64.25%
9VNDAVanda Pharmaceuticals5.240+1.190+29.38%24.04M128.41M301.50M272.72M57.54M52.05M+22.43%+3.76%+39.36%+38.26%+24.17%-16.56%+24.17%
10LUXHLuxUrban Hotels1.070+0.241+29.07%925.07K915.09K44.74M10.46M41.81M9.78M-10.08%-21.32%-48.56%-74.46%-73.58%-63.97%-82.08%
11ATNF180 Life Sciences1.910+0.430+29.05%308.71K546.55K1.63M1.46M852.77K765.13K-22.36%-15.49%-40.68%-52.13%-77.08%-91.76%-52.92%
12BCANBYND Cannasoft1.130+0.253+28.86%8.56M9.06M8.78M7.30M7.77M6.46M+20.84%+11.88%-70.26%-97.71%-99.22%-99.74%-98.25%
13RGCRegencell Bioscience4.738+1.028+27.70%8.53K36.15K61.65M6.93M13.01M1.46M+29.09%+22.57%+16.98%-47.36%-72.68%-82.77%-54.88%
14QLIQilian International0.8912+0.1922+27.50%109.78K84.12K31.86M7.19M35.75M8.06M+25.61%+27.41%+47.33%+59.23%+46.34%-25.73%+15.53%
15RCATRed Cat Holdings1.4200+0.3000+26.79%3.89M5.18M105.48M61.23M74.28M43.12M+57.95%+75.31%+94.52%+88.70%+51.06%+52.77%+61.36%
16KPTIKaryopharm Therapeutics1.380+0.280+25.45%3.18M4.06M158.79M145.12M115.07M105.16M+8.66%+7.39%+0.73%+65.95%+48.63%-66.67%+59.54%
17TCJHTop KingWin1.480+0.300+25.42%63.71K82.97K21.83M10.31M14.75M6.97M+1.72%+3.50%-7.50%-0.67%+17.46%-63.46%-15.91%
18AGFYAgrify0.3650+0.0671+22.52%29.56M12.88M5.01M3.31M13.73M9.07M+5.28%-5.83%-9.43%-58.43%-76.90%-91.27%-70.92%
19CEADCEA Industries0.5944+0.1047+21.38%391.34K236.43K4.88M4.39M8.21M7.39M+15.64%+5.34%+4.65%+9.87%-6.87%-29.23%+8.69%
20PXMDPaxMedica0.800+0.140+21.20%3.04M2.37M5.97M5.45M7.47M6.81M+86.02%+48.40%+24.96%+48.13%-76.60%-97.39%+5.67%
21SGEStrong Global Entertainment1.320+0.230+21.08%2.65K3.36K10.40M1.32M7.88M1.00M+6.43%+7.21%+12.80%-16.47%-29.96%-67.01%-17.44%
22IGCIGC Pharma0.5865+0.1005+20.68%3.17M1.86M38.75M34.63M66.06M59.04M+10.45%-8.42%+55.08%+119.25%+86.19%+65.68%+109.39%
23MRNSMarinus Pharmaceuticals1.440+0.240+20.00%10.37M14.46M79.10M61.91M54.93M42.99M-82.20%-83.45%-84.52%-85.77%-78.57%-82.18%-86.75%
24BEATHeartBeam2.160+0.360+20.00%273.01K556.07K56.87M41.66M26.33M19.29M+5.88%+3.35%-6.49%+33.33%+70.08%-7.69%-8.09%
25SMFLSmart for Life0.4850+0.0787+19.37%4.63M2.74M888.25K777.39K1.83M1.60M-18.49%-10.33%-33.20%-66.08%-75.13%-99.24%-70.61%
26BONBon Natural Life4.2425+0.6825+19.17%120.35K484.95K5.91M4.09M1.39M964.47K-0.18%+6.06%-7.47%-19.11%-1.34%-64.05%-21.44%
27CUTRCutera2.380+0.370+18.41%1.53M3.40M47.51M39.32M19.96M16.52M+36.00%+64.14%+20.20%-12.82%-39.13%-90.12%-32.48%
28KZIAKazia Therapeutics0.344+0.053+18.28%322.62K110.59K9.07M7.54M26.36M21.90M-19.37%+2.20%+35.03%-1.66%-42.61%-73.92%-21.68%
29SYTASiyata Mobile2.9000+0.4400+17.89%304.86K824.13K1.81M1.81M625.46K622.77K-16.91%-17.61%0.00%-18.08%-74.58%-96.95%-31.12%
30UALUnited Airlines48.740+7.240+17.45%67.54M3.18B16.03B15.89B328.80M326.02M+15.03%+9.23%+11.00%+26.76%+38.70%+5.34%+18.13%
31CYCCCyclacel Pharmaceuticals1.9600+0.2900+17.37%115.08K219.07K2.58M2.26M1.32M1.15M-4.39%-10.50%-16.60%-10.71%-78.00%-80.78%-26.59%
32CACOCaravelle International1.0700+0.1563+17.10%634.62K655.47K56.47M7.09M52.77M6.63M+56.09%+49.23%+70.38%+128.05%+67.76%+14.44%+127.56%
33EVOKEvoke Pharma0.5490+0.0790+16.81%20.07K10.20K4.65M2.40M8.48M4.38M-4.94%-11.45%-9.85%-22.68%-53.87%-73.86%-47.73%
34GRTXGalera Therapeutics0.198+0.028+16.71%18.27M3.95M10.79M8.32M54.39M41.94M+23.92%+28.66%-17.85%+10.28%+10.22%-92.76%+36.45%
35HRYUHanryu Holdings0.570+0.081+16.59%481.76K255.18K30.10M15.47M52.81M27.14M+73.22%+147.78%+67.18%-0.31%-83.04%-94.30%-29.64%
36PLCEChildren's Place8.280+1.170+16.46%14.08M136.85M103.31M90.98M12.48M10.99M-6.33%-19.06%-37.56%-63.64%-70.17%-74.66%-64.34%
37MAMOMassimo4.360+0.590+15.65%352.18K1.52M180.07M5.67M41.30M1.30M+2.59%+27.49%-3.11%-3.11%-3.11%-3.11%-3.11%
38DJTTrump Media & Technology26.400+3.560+15.59%13.46M347.15M3.61B1.06B136.70M40.18M-22.94%-45.91%-27.51%-46.87%+78.50%+102.45%+50.86%
39PIKKidpik4.2200+0.5600+15.30%1.10M4.71M8.24M2.28M1.95M541.45K-5.17%-10.59%-10.97%+134.44%+38.13%+24.12%+129.97%
40INOInovio Pharmaceuticals11.0700+1.4350+14.89%706.29K7.65M258.71M254.53M23.37M22.99M-3.82%-10.29%+3.65%+33.35%+131.44%+4.65%+80.88%
41HTCRHeartCore Enterprises0.934+0.121+14.86%43.53K36.16K19.49M4.78M20.86M5.12M+2.50%-10.59%+2.33%+96.67%+8.88%-17.32%+46.44%
42DOGZDogness7.6800+0.9600+14.29%60.05K443.87K82.20M12.55M10.70M1.63M+1.19%-5.42%+8.94%+141.51%+7.83%-51.00%+50.88%
43RANIRani Therapeutics7.850+0.980+14.26%1.40M11.26M206.44M105.51M26.30M13.44M+88.70%+137.16%+121.13%+128.20%+292.50%+41.44%+136.45%
44WWWW International1.780+0.220+14.10%6.13M10.97M140.98M123.51M79.20M69.39M-1.11%+6.59%-22.94%-62.21%-80.96%-79.89%-79.66%
45MRAIMarpai2.4800+0.2950+13.50%181.55K438.37K25.55M10.51M10.30M4.24M+7.83%-0.40%+12.22%+44.19%+356.72%-32.66%+41.71%
46MFHMercurity Fintech1.430+0.170+13.50%43.12K64.20K86.98M63.04M60.82M44.08M+14.94%+17.22%-19.65%-10.06%+23.28%+10.01%-45.00%
47FCUVFocus Universal0.283+0.033+13.20%4.99M2.00M18.33M7.47M64.77M26.39M-11.56%-29.74%-49.91%-81.13%-83.92%-83.74%-80.62%
48DWSNDawson Geophysical2.150+0.250+13.16%20.11K42.11K66.25M13.23M30.81M6.15M+25.00%+33.79%+60.45%+28.03%+21.47%+13.16%+17.49%
49REVBRevelation Biosciences2.1500+0.2400+12.57%126.81K263.56K3.51M835.46K1.63M388.59K-6.93%-17.31%-5.70%-82.94%-89.07%-93.36%-85.67%
50PRFXPainReform0.9109+0.1009+12.46%570.99K533.29K1.85M1.29M2.03M1.42M-37.61%-48.54%-51.74%-56.21%-61.81%-86.40%-66.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1INVOINVO Bioscience
1.8200+1.0600+139.47%226.64M594.29M4.99M4.71M2.74M2.59M+129.94%+97.89%+78.43%+76.70%+22.97%-80.30%+34.81%
2SINTSintx Technologies
0.0373+0.0144+62.88%490.26M18.07M4.58M4.58M122.68M122.67M+50.40%+62.17%-71.31%-87.97%-91.55%-98.22%-90.22%
3WISAWiSA Technologies
9.250+3.150+51.64%68.31M596.58M16.31M13.92M1.76M1.50M+193.65%+153.77%+120.24%-37.20%-66.21%-95.60%-46.84%
4EDBLEdible Garden
6.660+2.110+46.37%12.90M114.55M2.01M1.92M301.82K288.42K+4.63%-10.46%+10.26%-32.18%-38.89%-84.14%-33.80%
5RYDERyde Group
3.750+1.020+37.36%1.20M4.81M71.93M11.25M19.18M3.00M+74.42%+33.45%-29.78%-6.25%-6.25%-6.25%-6.25%
6GCTKGlucotrack
0.7150+0.1903+36.27%654.24K406.81K19.13M11.08M26.76M15.50M+60.24%+79.50%+124.91%+211.14%+248.78%-14.89%+173.42%
7TCONTracon Pharmaceuticals
2.2900+0.5800+33.92%2.02M4.59M5.21M4.77M2.28M2.08M-23.92%-47.84%-70.60%-26.60%-40.98%-93.71%-34.61%
8VIRXViracta Therapeutics
0.936+0.221+30.98%196.49K175.59K36.77M22.99M39.27M24.55M-17.87%-14.11%-7.30%+94.04%+33.56%-29.07%+64.25%
9VNDAVanda Pharmaceuticals
5.240+1.190+29.38%24.04M128.41M301.50M272.72M57.54M52.05M+22.43%+3.76%+39.36%+38.26%+24.17%-16.56%+24.17%
10LUXHLuxUrban Hotels
1.070+0.241+29.07%925.07K915.09K44.74M10.46M41.81M9.78M-10.08%-21.32%-48.56%-74.46%-73.58%-63.97%-82.08%
11ATNF180 Life Sciences
1.910+0.430+29.05%308.71K546.55K1.63M1.46M852.77K765.13K-22.36%-15.49%-40.68%-52.13%-77.08%-91.76%-52.92%
12BCANBYND Cannasoft
1.130+0.253+28.86%8.56M9.06M8.78M7.30M7.77M6.46M+20.84%+11.88%-70.26%-97.71%-99.22%-99.74%-98.25%
13RGCRegencell Bioscience
4.738+1.028+27.70%8.53K36.15K61.65M6.93M13.01M1.46M+29.09%+22.57%+16.98%-47.36%-72.68%-82.77%-54.88%
14QLIQilian International
0.8912+0.1922+27.50%109.78K84.12K31.86M7.19M35.75M8.06M+25.61%+27.41%+47.33%+59.23%+46.34%-25.73%+15.53%
15RCATRed Cat Holdings
1.4200+0.3000+26.79%3.89M5.18M105.48M61.23M74.28M43.12M+57.95%+75.31%+94.52%+88.70%+51.06%+52.77%+61.36%
16KPTIKaryopharm Therapeutics
1.380+0.280+25.45%3.18M4.06M158.79M145.12M115.07M105.16M+8.66%+7.39%+0.73%+65.95%+48.63%-66.67%+59.54%
17TCJHTop KingWin
1.480+0.300+25.42%63.71K82.97K21.83M10.31M14.75M6.97M+1.72%+3.50%-7.50%-0.67%+17.46%-63.46%-15.91%
18AGFYAgrify
0.3650+0.0671+22.52%29.56M12.88M5.01M3.31M13.73M9.07M+5.28%-5.83%-9.43%-58.43%-76.90%-91.27%-70.92%
19CEADCEA Industries
0.5944+0.1047+21.38%391.34K236.43K4.88M4.39M8.21M7.39M+15.64%+5.34%+4.65%+9.87%-6.87%-29.23%+8.69%
20PXMDPaxMedica
0.800+0.140+21.20%3.04M2.37M5.97M5.45M7.47M6.81M+86.02%+48.40%+24.96%+48.13%-76.60%-97.39%+5.67%
21SGEStrong Global Entertainment
1.320+0.230+21.08%2.65K3.36K10.40M1.32M7.88M1.00M+6.43%+7.21%+12.80%-16.47%-29.96%-67.01%-17.44%
22IGCIGC Pharma
0.5865+0.1005+20.68%3.17M1.86M38.75M34.63M66.06M59.04M+10.45%-8.42%+55.08%+119.25%+86.19%+65.68%+109.39%
23MRNSMarinus Pharmaceuticals
1.440+0.240+20.00%10.37M14.46M79.10M61.91M54.93M42.99M-82.20%-83.45%-84.52%-85.77%-78.57%-82.18%-86.75%
24BEATHeartBeam
2.160+0.360+20.00%273.01K556.07K56.87M41.66M26.33M19.29M+5.88%+3.35%-6.49%+33.33%+70.08%-7.69%-8.09%
25SMFLSmart for Life
0.4850+0.0787+19.37%4.63M2.74M888.25K777.39K1.83M1.60M-18.49%-10.33%-33.20%-66.08%-75.13%-99.24%-70.61%
26BONBon Natural Life
4.2425+0.6825+19.17%120.35K484.95K5.91M4.09M1.39M964.47K-0.18%+6.06%-7.47%-19.11%-1.34%-64.05%-21.44%
27CUTRCutera
2.380+0.370+18.41%1.53M3.40M47.51M39.32M19.96M16.52M+36.00%+64.14%+20.20%-12.82%-39.13%-90.12%-32.48%
28KZIAKazia Therapeutics
0.344+0.053+18.28%322.62K110.59K9.07M7.54M26.36M21.90M-19.37%+2.20%+35.03%-1.66%-42.61%-73.92%-21.68%
29SYTASiyata Mobile
2.9000+0.4400+17.89%304.86K824.13K1.81M1.81M625.46K622.77K-16.91%-17.61%0.00%-18.08%-74.58%-96.95%-31.12%
30UALUnited Airlines
48.740+7.240+17.45%67.54M3.18B16.03B15.89B328.80M326.02M+15.03%+9.23%+11.00%+26.76%+38.70%+5.34%+18.13%
31CYCCCyclacel Pharmaceuticals
1.9600+0.2900+17.37%115.08K219.07K2.58M2.26M1.32M1.15M-4.39%-10.50%-16.60%-10.71%-78.00%-80.78%-26.59%
32CACOCaravelle International
1.0700+0.1563+17.10%634.62K655.47K56.47M7.09M52.77M6.63M+56.09%+49.23%+70.38%+128.05%+67.76%+14.44%+127.56%
33EVOKEvoke Pharma
0.5490+0.0790+16.81%20.07K10.20K4.65M2.40M8.48M4.38M-4.94%-11.45%-9.85%-22.68%-53.87%-73.86%-47.73%
34GRTXGalera Therapeutics
0.198+0.028+16.71%18.27M3.95M10.79M8.32M54.39M41.94M+23.92%+28.66%-17.85%+10.28%+10.22%-92.76%+36.45%
35HRYUHanryu Holdings
0.570+0.081+16.59%481.76K255.18K30.10M15.47M52.81M27.14M+73.22%+147.78%+67.18%-0.31%-83.04%-94.30%-29.64%
36PLCEChildren's Place
8.280+1.170+16.46%14.08M136.85M103.31M90.98M12.48M10.99M-6.33%-19.06%-37.56%-63.64%-70.17%-74.66%-64.34%
37MAMOMassimo
4.360+0.590+15.65%352.18K1.52M180.07M5.67M41.30M1.30M+2.59%+27.49%-3.11%-3.11%-3.11%-3.11%-3.11%
38DJTTrump Media & Technology
26.400+3.560+15.59%13.46M347.15M3.61B1.06B136.70M40.18M-22.94%-45.91%-27.51%-46.87%+78.50%+102.45%+50.86%
39PIKKidpik
4.2200+0.5600+15.30%1.10M4.71M8.24M2.28M1.95M541.45K-5.17%-10.59%-10.97%+134.44%+38.13%+24.12%+129.97%
40INOInovio Pharmaceuticals
11.0700+1.4350+14.89%706.29K7.65M258.71M254.53M23.37M22.99M-3.82%-10.29%+3.65%+33.35%+131.44%+4.65%+80.88%
41HTCRHeartCore Enterprises
0.934+0.121+14.86%43.53K36.16K19.49M4.78M20.86M5.12M+2.50%-10.59%+2.33%+96.67%+8.88%-17.32%+46.44%
42DOGZDogness
7.6800+0.9600+14.29%60.05K443.87K82.20M12.55M10.70M1.63M+1.19%-5.42%+8.94%+141.51%+7.83%-51.00%+50.88%
43RANIRani Therapeutics
7.850+0.980+14.26%1.40M11.26M206.44M105.51M26.30M13.44M+88.70%+137.16%+121.13%+128.20%+292.50%+41.44%+136.45%
44WWWW International
1.780+0.220+14.10%6.13M10.97M140.98M123.51M79.20M69.39M-1.11%+6.59%-22.94%-62.21%-80.96%-79.89%-79.66%
45MRAIMarpai
2.4800+0.2950+13.50%181.55K438.37K25.55M10.51M10.30M4.24M+7.83%-0.40%+12.22%+44.19%+356.72%-32.66%+41.71%
46MFHMercurity Fintech
1.430+0.170+13.50%43.12K64.20K86.98M63.04M60.82M44.08M+14.94%+17.22%-19.65%-10.06%+23.28%+10.01%-45.00%
47FCUVFocus Universal
0.283+0.033+13.20%4.99M2.00M18.33M7.47M64.77M26.39M-11.56%-29.74%-49.91%-81.13%-83.92%-83.74%-80.62%
48DWSNDawson Geophysical
2.150+0.250+13.16%20.11K42.11K66.25M13.23M30.81M6.15M+25.00%+33.79%+60.45%+28.03%+21.47%+13.16%+17.49%
49REVBRevelation Biosciences
2.1500+0.2400+12.57%126.81K263.56K3.51M835.46K1.63M388.59K-6.93%-17.31%-5.70%-82.94%-89.07%-93.36%-85.67%
50PRFXPainReform
0.9109+0.1009+12.46%570.99K533.29K1.85M1.29M2.03M1.42M-37.61%-48.54%-51.74%-56.21%-61.81%-86.40%-66.88%