OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TWGTop Wealth Group Holding3.240+1.390+75.14%32.01M98.96M93.96M6.48M29.00M2.00M-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
2EGOXNext.e.GO0.051+0.015+41.11%324.20M20.52M4.79M318.94K94.39M6.28M+48.54%+53.94%+0.99%-86.08%-95.37%-99.52%-88.98%
3TRSGTungray Technologies5.560+1.560+39.00%2.39M18.24M90.35M6.95M16.25M1.25M+39.00%+39.00%+39.00%+39.00%+39.00%+39.00%+39.00%
4MNDRMobile-health Network Solutions27.770+7.400+36.33%8.26M212.93M944.18M133.98M34.00M4.82M+85.13%+594.25%+594.25%+594.25%+594.25%+594.25%+594.25%
5AGBAAGBA Group1.360+0.330+32.04%120.74M165.55M101.17M23.26M74.39M17.10M+209.09%+263.05%+303.56%+257.89%+209.87%-32.00%+180.12%
6RWODRedwoods Acquisition Corp10.400+2.403+30.06%5.98M80.63M18.31M18.31M1.76M1.76M0.00%+12.72%+1.17%-2.80%-2.71%+0.78%-2.80%
7NKGNNKGEN BIOTECH1.100+0.240+27.91%4.41M5.59M25.09M7.84M22.81M7.13M-8.33%-20.29%-50.45%-54.92%-70.90%-89.19%-60.00%
8GBRNew Concept Energy1.380+0.300+27.78%707.90K885.50K7.08M5.15M5.13M3.73M+15.01%+16.95%+32.55%+31.43%+18.98%+31.43%+38.00%
9AULTAult Alliance0.309+0.067+27.63%54.81M18.46M9.29M9.29M30.07M30.06M-6.28%-12.25%-13.71%-49.02%-91.97%-99.94%-86.38%
10NVFYNova Lifestyle2.6899+0.5799+27.48%32.77M106.60M6.25M3.56M2.32M1.32M+16.45%-8.82%+45.40%+1.12%+7.60%-3.93%-28.65%
11WISAWiSA Technologies7.350+1.460+24.79%32.63M236.49M12.96M11.06M1.76M1.50M+222.37%+122.73%+70.14%-47.65%-72.19%-96.29%-57.76%
12ZCMDZHONGCHAO1.805+0.355+24.48%30.88M78.53M4.46M2.23M2.47M1.23M+10.06%-14.05%+12.81%-46.10%-82.96%-84.83%-48.59%
13MRDBMariaDB0.5181+0.0982+23.39%2.13M1.09M35.10M13.81M67.75M26.65M+7.02%+10.23%+156.99%+160.35%-7.52%-65.69%+85.10%
14CHROChromocell Therapeutics1.510+0.285+23.27%106.76K165.54K8.88M6.15M5.88M4.07M-24.45%-34.06%-45.68%-74.83%-74.83%-74.83%-74.83%
15EFSH1847 Holdings2.1201+0.3901+22.55%151.28K308.23K5.81M5.24M2.74M2.47M-9.78%-22.34%+14.60%+6.54%-33.90%-96.21%+7.29%
16CSLRComplete Solaria0.322+0.057+21.66%6.98M3.04M15.83M8.21M49.10M25.47M-38.00%-39.92%-48.00%-75.20%-69.00%-96.89%-79.91%
17ARBBARB IOT Group1.160+0.200+20.83%287.42K326.27K30.67M17.45M26.44M15.04M+5.45%-5.69%-12.12%-3.33%-10.08%-75.05%-54.51%
18TPETTrio Petroleum0.395+0.067+20.40%46.43M18.98M14.57M8.71M36.91M22.07M-23.49%+119.70%+290.89%+107.79%+3.89%-83.55%+27.40%
19ORGNOrigin Materials0.695+0.113+19.50%2.49M1.64M101.76M80.53M146.44M115.88M+12.52%-9.95%+31.91%+13.03%-31.87%-82.71%-16.90%
20NURONeuroMetrix4.350+0.700+19.18%199.50K841.43K8.64M7.25M1.99M1.67M+16.62%+13.58%+6.88%+42.62%+0.68%-62.76%+20.83%
21NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF6.130+0.980+19.03%6.83M38.74M14.71M14.71M2.40M2.40M+28.65%+26.78%+35.62%-48.27%-78.91%-76.73%-67.29%
22NVDGraniteShares 2x Short NVDA Daily ETF6.730+1.070+18.90%8.65M54.40M39.03M39.03M5.80M5.80M+28.44%+26.50%+34.87%-49.59%-74.22%-70.05%-64.65%
23INDOIndonesia Energy4.830+0.750+18.38%15.66M77.36M49.28M23.25M10.20M4.81M-2.23%+59.41%+119.55%+79.89%+31.25%+2.33%+78.23%
24TELLTellurian0.456+0.069+17.95%23.38M9.75M356.85M335.67M782.39M735.97M-8.85%-18.81%-29.00%-10.71%-28.03%-66.46%-39.64%
25MCBMetropolitan Bank39.020+5.920+17.89%224.88K8.79M436.71M383.56M11.19M9.83M+13.20%+10.51%0.00%-23.04%+19.40%+15.04%-29.54%
26ESGLESGL HOLDINGS LTD0.600+0.090+17.65%52.14K29.61K7.61M3.67M12.68M6.12M+7.76%+27.66%+32.98%+18.81%+10.91%-94.35%-13.79%
27INSGInseego2.8300+0.4100+16.94%310.07K885.10K33.62M25.86M11.88M9.14M+21.98%+10.98%-10.44%+15.98%-11.62%-56.94%+28.75%
28HUSAHouston American Energy1.950+0.280+16.77%2.79M5.32M21.27M19.61M10.91M10.05M-9.72%+11.43%+43.39%+21.50%-3.94%-19.42%+8.94%
29CRMLCritical Metals9.790+1.390+16.54%29.47K281.61K793.18M9.89M81.02M1.01M-11.73%-14.20%-18.83%-11.41%-9.95%-6.68%-11.08%
30JFU9F Inc3.1899+0.4499+16.42%1.28K3.86K37.56M14.75M11.77M4.62M+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
31SRFMSurf Air Mobility0.574+0.079+16.03%1.22M715.95K46.36M31.97M80.77M55.69M-7.94%-34.11%-38.56%-50.94%-52.56%-97.13%-62.97%
32MRTMarti Technologies1.790+0.240+15.48%1.30M2.35M102.67M48.17M57.36M26.91M+34.59%+64.22%+123.53%+120.99%+246.23%-82.84%+175.38%
33VTNRVertex Energy1.491+0.181+13.81%7.32M10.82M139.42M126.87M93.51M85.10M+43.36%+14.68%+8.04%+3.53%-65.81%-80.28%-56.02%
34NXTTNext Technology6.032+0.732+13.81%155.03K957.55K15.83M8.19M2.63M1.36M+0.11%+15.55%+50.05%+72.83%-53.85%-76.37%+56.67%
35HWHHWH International1.160+0.140+13.73%137.76K155.84K18.82M2.78M16.22M2.40M-0.85%-27.04%+8.92%-38.62%-88.95%-88.72%-88.74%
36SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)15.880+1.910+13.67%231.53K3.46M9.53M9.53M600.00K600.00K+24.51%+24.55%+32.89%-18.05%-62.95%-75.86%-36.67%
37VIVKVivakor1.110+0.130+13.26%295.37K315.57K30.76M13.73M27.71M12.37M+23.32%+37.16%+23.32%+17.45%+104.67%-1.78%+6.12%
38ASNSActelis Networks0.770+0.090+13.22%14.82K11.12K2.33M1.83M3.02M2.38M-10.16%-23.00%-25.60%-36.36%-33.62%-74.41%-31.25%
39PARAParamount Global-B12.420+1.450+13.22%37.34M452.76M8.10B6.89B652.49M554.84M+13.32%+3.76%+5.08%-6.64%+14.80%-44.08%-15.66%
40AEHLAntelope Enterprise2.0697+0.2397+13.10%126.58K241.49K14.85M9.85M7.18M4.76M+27.76%+40.80%+26.98%+11.88%-29.60%-80.66%-20.21%
41SOXSDirexion Daily Semiconductor Bear 3x Shares ETF46.600+5.330+12.91%27.88M1.22B1.03B1.03B22.00M22.00M+32.39%+37.46%+43.83%+1.82%-65.43%-75.29%-19.00%
42BSFCBlue Star Foods0.0727+0.0083+12.89%88.47M7.23M2.96M2.69M40.68M37.04M-6.19%-9.80%-21.06%-47.81%-49.27%-97.10%-49.51%
43CDTGCDT Environmental Technology3.720+0.420+12.73%193.10K762.32K39.80M5.58M10.70M1.50M-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%
44SPCBSuperCom0.2703+0.0303+12.63%11.66M3.13M6.32M5.49M23.38M20.32M-2.07%-6.15%+58.91%+17.37%-42.37%-79.68%-30.01%
45CXAICXApp3.560+0.390+12.30%2.48M8.47M54.31M38.37M15.25M10.78M-18.91%-28.08%+43.55%+184.80%+180.31%-55.89%+175.97%
46FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN45.360+4.940+12.22%1.33M57.68M158.76M158.76M3.50M3.50M+29.23%+24.86%+25.30%-5.89%-58.84%-78.30%-22.20%
47NVDSAXS 1.25X NVDA BEAR DAILY ETF77.350+8.290+12.00%1.51M110.22M77.35M77.35M1.00M1.00M+17.73%+17.00%+45.02%-17.32%-51.55%-74.68%-37.17%
48NEONNeonode1.820+0.190+11.66%60.83K103.69K27.95M21.03M15.36M11.56M+23.81%+28.17%+44.44%-6.19%+51.67%-73.16%-20.52%
49KTRAKintara Therapeutics0.1190+0.0124+11.63%6.84M829.97K4.65M4.64M39.04M39.03M-4.88%-8.53%+30.05%-0.83%-97.10%-96.34%-29.83%
50MYSZMy Size0.5400+0.0550+11.34%349.03K183.76K2.77M2.17M5.13M4.02M+20.67%+20.00%+17.39%+17.42%-21.53%-55.37%-19.99%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1TWGTop Wealth Group Holding
3.240+1.390+75.14%32.01M98.96M93.96M6.48M29.00M2.00M-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
2EGOXNext.e.GO
0.051+0.015+41.11%324.20M20.52M4.79M318.94K94.39M6.28M+48.54%+53.94%+0.99%-86.08%-95.37%-99.52%-88.98%
3TRSGTungray Technologies
5.560+1.560+39.00%2.39M18.24M90.35M6.95M16.25M1.25M+39.00%+39.00%+39.00%+39.00%+39.00%+39.00%+39.00%
4MNDRMobile-health Network Solutions
27.770+7.400+36.33%8.26M212.93M944.18M133.98M34.00M4.82M+85.13%+594.25%+594.25%+594.25%+594.25%+594.25%+594.25%
5AGBAAGBA Group
1.360+0.330+32.04%120.74M165.55M101.17M23.26M74.39M17.10M+209.09%+263.05%+303.56%+257.89%+209.87%-32.00%+180.12%
6RWODRedwoods Acquisition Corp
10.400+2.403+30.06%5.98M80.63M18.31M18.31M1.76M1.76M0.00%+12.72%+1.17%-2.80%-2.71%+0.78%-2.80%
7NKGNNKGEN BIOTECH
1.100+0.240+27.91%4.41M5.59M25.09M7.84M22.81M7.13M-8.33%-20.29%-50.45%-54.92%-70.90%-89.19%-60.00%
8GBRNew Concept Energy
1.380+0.300+27.78%707.90K885.50K7.08M5.15M5.13M3.73M+15.01%+16.95%+32.55%+31.43%+18.98%+31.43%+38.00%
9AULTAult Alliance
0.309+0.067+27.63%54.81M18.46M9.29M9.29M30.07M30.06M-6.28%-12.25%-13.71%-49.02%-91.97%-99.94%-86.38%
10NVFYNova Lifestyle
2.6899+0.5799+27.48%32.77M106.60M6.25M3.56M2.32M1.32M+16.45%-8.82%+45.40%+1.12%+7.60%-3.93%-28.65%
11WISAWiSA Technologies
7.350+1.460+24.79%32.63M236.49M12.96M11.06M1.76M1.50M+222.37%+122.73%+70.14%-47.65%-72.19%-96.29%-57.76%
12ZCMDZHONGCHAO
1.805+0.355+24.48%30.88M78.53M4.46M2.23M2.47M1.23M+10.06%-14.05%+12.81%-46.10%-82.96%-84.83%-48.59%
13MRDBMariaDB
0.5181+0.0982+23.39%2.13M1.09M35.10M13.81M67.75M26.65M+7.02%+10.23%+156.99%+160.35%-7.52%-65.69%+85.10%
14CHROChromocell Therapeutics
1.510+0.285+23.27%106.76K165.54K8.88M6.15M5.88M4.07M-24.45%-34.06%-45.68%-74.83%-74.83%-74.83%-74.83%
15EFSH1847 Holdings
2.1201+0.3901+22.55%151.28K308.23K5.81M5.24M2.74M2.47M-9.78%-22.34%+14.60%+6.54%-33.90%-96.21%+7.29%
16CSLRComplete Solaria
0.322+0.057+21.66%6.98M3.04M15.83M8.21M49.10M25.47M-38.00%-39.92%-48.00%-75.20%-69.00%-96.89%-79.91%
17ARBBARB IOT Group
1.160+0.200+20.83%287.42K326.27K30.67M17.45M26.44M15.04M+5.45%-5.69%-12.12%-3.33%-10.08%-75.05%-54.51%
18TPETTrio Petroleum
0.395+0.067+20.40%46.43M18.98M14.57M8.71M36.91M22.07M-23.49%+119.70%+290.89%+107.79%+3.89%-83.55%+27.40%
19ORGNOrigin Materials
0.695+0.113+19.50%2.49M1.64M101.76M80.53M146.44M115.88M+12.52%-9.95%+31.91%+13.03%-31.87%-82.71%-16.90%
20NURONeuroMetrix
4.350+0.700+19.18%199.50K841.43K8.64M7.25M1.99M1.67M+16.62%+13.58%+6.88%+42.62%+0.68%-62.76%+20.83%
21NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
6.130+0.980+19.03%6.83M38.74M14.71M14.71M2.40M2.40M+28.65%+26.78%+35.62%-48.27%-78.91%-76.73%-67.29%
22NVDGraniteShares 2x Short NVDA Daily ETF
6.730+1.070+18.90%8.65M54.40M39.03M39.03M5.80M5.80M+28.44%+26.50%+34.87%-49.59%-74.22%-70.05%-64.65%
23INDOIndonesia Energy
4.830+0.750+18.38%15.66M77.36M49.28M23.25M10.20M4.81M-2.23%+59.41%+119.55%+79.89%+31.25%+2.33%+78.23%
24TELLTellurian
0.456+0.069+17.95%23.38M9.75M356.85M335.67M782.39M735.97M-8.85%-18.81%-29.00%-10.71%-28.03%-66.46%-39.64%
25MCBMetropolitan Bank
39.020+5.920+17.89%224.88K8.79M436.71M383.56M11.19M9.83M+13.20%+10.51%0.00%-23.04%+19.40%+15.04%-29.54%
26ESGLESGL HOLDINGS LTD
0.600+0.090+17.65%52.14K29.61K7.61M3.67M12.68M6.12M+7.76%+27.66%+32.98%+18.81%+10.91%-94.35%-13.79%
27INSGInseego
2.8300+0.4100+16.94%310.07K885.10K33.62M25.86M11.88M9.14M+21.98%+10.98%-10.44%+15.98%-11.62%-56.94%+28.75%
28HUSAHouston American Energy
1.950+0.280+16.77%2.79M5.32M21.27M19.61M10.91M10.05M-9.72%+11.43%+43.39%+21.50%-3.94%-19.42%+8.94%
29CRMLCritical Metals
9.790+1.390+16.54%29.47K281.61K793.18M9.89M81.02M1.01M-11.73%-14.20%-18.83%-11.41%-9.95%-6.68%-11.08%
30JFU9F Inc
3.1899+0.4499+16.42%1.28K3.86K37.56M14.75M11.77M4.62M+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
31SRFMSurf Air Mobility
0.574+0.079+16.03%1.22M715.95K46.36M31.97M80.77M55.69M-7.94%-34.11%-38.56%-50.94%-52.56%-97.13%-62.97%
32MRTMarti Technologies
1.790+0.240+15.48%1.30M2.35M102.67M48.17M57.36M26.91M+34.59%+64.22%+123.53%+120.99%+246.23%-82.84%+175.38%
33VTNRVertex Energy
1.491+0.181+13.81%7.32M10.82M139.42M126.87M93.51M85.10M+43.36%+14.68%+8.04%+3.53%-65.81%-80.28%-56.02%
34NXTTNext Technology
6.032+0.732+13.81%155.03K957.55K15.83M8.19M2.63M1.36M+0.11%+15.55%+50.05%+72.83%-53.85%-76.37%+56.67%
35HWHHWH International
1.160+0.140+13.73%137.76K155.84K18.82M2.78M16.22M2.40M-0.85%-27.04%+8.92%-38.62%-88.95%-88.72%-88.74%
36SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
15.880+1.910+13.67%231.53K3.46M9.53M9.53M600.00K600.00K+24.51%+24.55%+32.89%-18.05%-62.95%-75.86%-36.67%
37VIVKVivakor
1.110+0.130+13.26%295.37K315.57K30.76M13.73M27.71M12.37M+23.32%+37.16%+23.32%+17.45%+104.67%-1.78%+6.12%
38ASNSActelis Networks
0.770+0.090+13.22%14.82K11.12K2.33M1.83M3.02M2.38M-10.16%-23.00%-25.60%-36.36%-33.62%-74.41%-31.25%
39PARAParamount Global-B
12.420+1.450+13.22%37.34M452.76M8.10B6.89B652.49M554.84M+13.32%+3.76%+5.08%-6.64%+14.80%-44.08%-15.66%
40AEHLAntelope Enterprise
2.0697+0.2397+13.10%126.58K241.49K14.85M9.85M7.18M4.76M+27.76%+40.80%+26.98%+11.88%-29.60%-80.66%-20.21%
41SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
46.600+5.330+12.91%27.88M1.22B1.03B1.03B22.00M22.00M+32.39%+37.46%+43.83%+1.82%-65.43%-75.29%-19.00%
42BSFCBlue Star Foods
0.0727+0.0083+12.89%88.47M7.23M2.96M2.69M40.68M37.04M-6.19%-9.80%-21.06%-47.81%-49.27%-97.10%-49.51%
43CDTGCDT Environmental Technology
3.720+0.420+12.73%193.10K762.32K39.80M5.58M10.70M1.50M-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%
44SPCBSuperCom
0.2703+0.0303+12.63%11.66M3.13M6.32M5.49M23.38M20.32M-2.07%-6.15%+58.91%+17.37%-42.37%-79.68%-30.01%
45CXAICXApp
3.560+0.390+12.30%2.48M8.47M54.31M38.37M15.25M10.78M-18.91%-28.08%+43.55%+184.80%+180.31%-55.89%+175.97%
46FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
45.360+4.940+12.22%1.33M57.68M158.76M158.76M3.50M3.50M+29.23%+24.86%+25.30%-5.89%-58.84%-78.30%-22.20%
47NVDSAXS 1.25X NVDA BEAR DAILY ETF
77.350+8.290+12.00%1.51M110.22M77.35M77.35M1.00M1.00M+17.73%+17.00%+45.02%-17.32%-51.55%-74.68%-37.17%
48NEONNeonode
1.820+0.190+11.66%60.83K103.69K27.95M21.03M15.36M11.56M+23.81%+28.17%+44.44%-6.19%+51.67%-73.16%-20.52%
49KTRAKintara Therapeutics
0.1190+0.0124+11.63%6.84M829.97K4.65M4.64M39.04M39.03M-4.88%-8.53%+30.05%-0.83%-97.10%-96.34%-29.83%
50MYSZMy Size
0.5400+0.0550+11.34%349.03K183.76K2.77M2.17M5.13M4.02M+20.67%+20.00%+17.39%+17.42%-21.53%-55.37%-19.99%