OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TWGTop Wealth Group Holding3.390+1.540+83.24%26.83M82.14M98.31M6.78M29.00M2.00M-15.25%-15.25%-15.25%-15.25%-15.25%-15.25%-15.25%
2TRSGTungray Technologies6.890+2.890+72.25%2.06M16.02M111.96M8.61M16.25M1.25M+72.25%+72.25%+72.25%+72.25%+72.25%+72.25%+72.25%
3EGOXNext.e.GO0.053+0.017+46.11%316.78M20.14M4.96M330.24K94.39M6.28M+53.80%+59.39%+4.57%-85.59%-95.20%-99.50%-88.59%
4MNDRMobile-health Network Solutions28.771+8.401+41.24%6.58M167.79M978.22M138.81M34.00M4.82M+91.81%+619.28%+619.28%+619.28%+619.28%+619.28%+619.28%
5NKGNNKGEN BIOTECH1.202+0.342+39.77%1.45M1.70M27.41M8.57M22.81M7.13M+0.17%-12.90%-45.86%-50.74%-68.20%-88.19%-56.29%
6TPETTrio Petroleum0.438+0.110+33.55%41.78M17.05M16.16M9.66M36.91M22.07M-15.14%+143.68%+333.56%+130.47%+15.24%-81.75%+41.30%
7ZCMDZHONGCHAO1.920+0.470+32.41%30.21M77.30M4.74M2.37M2.47M1.23M+17.07%-8.57%+20.00%-42.67%-81.87%-83.86%-45.31%
8NVFYNova Lifestyle2.7860+0.6760+32.04%32.36M105.47M6.47M3.69M2.32M1.32M+20.61%-5.56%+50.59%+4.74%+11.44%-0.50%-26.10%
9BSFCBlue Star Foods0.0846+0.0202+31.37%81.71M6.70M3.44M3.13M40.68M37.04M+9.16%+4.96%-8.14%-39.27%-40.96%-96.62%-41.25%
10RWODRedwoods Acquisition Corp10.413+2.417+30.22%5.93M80.12M18.33M18.33M1.76M1.76M+0.13%+12.86%+1.30%-2.68%-2.59%+0.91%-2.68%
11MRDBMariaDB0.5389+0.1190+28.34%2.01M1.03M36.51M14.36M67.75M26.65M+11.32%+14.66%+167.31%+170.80%-3.80%-64.31%+92.53%
12JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.484+0.104+27.37%1.10K464.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
13INSGInseego3.0700+0.6500+26.86%221.43K619.15K36.47M28.05M11.88M9.14M+32.33%+20.39%-2.85%+25.82%-4.12%-53.29%+39.67%
14INDOIndonesia Energy5.160+1.080+26.47%14.94M73.86M52.65M24.84M10.20M4.81M+4.45%+70.30%+134.55%+92.18%+40.22%+9.32%+90.41%
15AULTAult Alliance0.305+0.063+26.10%52.97M17.88M9.18M9.18M30.07M30.06M-7.40%-13.30%-14.74%-49.64%-92.07%-99.94%-86.55%
16CDTGCDT Environmental Technology4.140+0.840+25.45%172.48K679.65K44.30M6.21M10.70M1.50M+3.50%+3.50%+3.50%+3.50%+3.50%+3.50%+3.50%
17GBRNew Concept Energy1.350+0.270+25.00%555.98K678.10K6.93M5.04M5.13M3.73M+12.51%+14.41%+29.67%+28.57%+16.39%+28.57%+35.00%
18CHROChromocell Therapeutics1.520+0.295+24.08%103.15K160.21K8.93M6.19M5.88M4.07M-23.95%-33.62%-45.32%-74.67%-74.67%-74.67%-74.67%
19CRMLCritical Metals10.280+1.880+22.38%26.55K252.79K832.92M10.39M81.02M1.01M-7.30%-9.90%-14.76%-6.97%-5.44%-2.00%-6.63%
20ARBBARB IOT Group1.170+0.210+21.88%149.13K159.14K30.93M17.60M26.44M15.04M+6.36%-4.88%-11.36%-2.50%-9.30%-74.84%-54.12%
21AGBAAGBA Group1.250+0.220+21.39%116.45M159.96M93.01M21.38M74.39M17.10M+184.16%+233.77%+271.01%+229.03%+184.87%-37.48%+157.53%
22CSLRComplete Solaria0.320+0.055+20.79%6.77M2.97M15.72M8.15M49.10M25.47M-38.44%-40.35%-48.37%-75.38%-69.22%-96.91%-80.06%
23ASNSActelis Networks0.815+0.135+19.89%11.89K8.80K2.46M1.94M3.02M2.38M-4.87%-18.46%-21.22%-32.61%-29.71%-72.90%-27.20%
24MCBMetropolitan Bank39.485+6.385+19.29%200.35K7.83M441.91M388.13M11.19M9.83M+14.55%+11.82%+1.19%-22.12%+20.82%+16.41%-28.70%
25ORGNOrigin Materials0.690+0.108+18.59%2.08M1.35M100.98M79.91M146.44M115.88M+11.66%-10.64%+30.90%+12.17%-32.39%-82.85%-17.53%
26SRFMSurf Air Mobility0.583+0.089+17.94%1.20M700.87K47.13M32.49M80.77M55.69M-6.42%-33.03%-37.55%-50.13%-51.78%-97.08%-62.36%
27JFU9F Inc3.2300+0.4900+17.88%789.002.30K38.03M14.93M11.77M4.62M+6.25%-7.71%-7.71%+33.47%+7.67%+15.36%-5.83%
28HUSAHouston American Energy1.959+0.289+17.30%2.70M5.14M21.36M19.69M10.91M10.05M-9.31%+11.94%+44.04%+22.05%-3.50%-19.05%+9.44%
29KTRAKintara Therapeutics0.1248+0.0182+17.07%6.12M741.30K4.87M4.87M39.04M39.03M-0.24%-4.07%+36.39%+4.00%-96.96%-96.16%-26.42%
30PRTGPortage Biotech0.280+0.040+16.67%215.98K61.61K5.54M2.86M19.78M10.21M-38.46%-45.10%-50.64%-69.75%-86.47%-91.49%-84.62%
31NURONeuroMetrix4.240+0.590+16.16%164.61K691.50K8.42M7.07M1.99M1.67M+13.67%+10.70%+4.18%+39.02%-1.87%-63.70%+17.78%
32VTNRVertex Energy1.519+0.209+15.96%6.45M9.51M142.06M129.27M93.51M85.10M+46.07%+16.85%+10.08%+5.49%-65.16%-79.91%-55.19%
33WISAWiSA Technologies6.811+0.921+15.64%25.89M184.68M12.01M10.25M1.76M1.50M+198.74%+106.40%+57.67%-51.49%-74.23%-96.56%-60.85%
34NXTTNext Technology6.100+0.800+15.09%147.95K914.99K16.01M8.28M2.63M1.36M+1.24%+16.86%+51.74%+74.78%-53.33%-76.11%+58.44%
35HWHHWH International1.170+0.150+14.71%118.58K133.51K18.98M2.80M16.22M2.40M0.00%-26.42%+9.86%-38.10%-88.86%-88.62%-88.64%
36NUZENuzee1.474+0.188+14.65%5.38K7.15K1.89M1.54M1.28M1.05M+21.84%+12.54%+2.38%-24.78%-46.39%-84.72%-41.96%
37PARAParamount Global-B12.460+1.490+13.58%32.96M398.45M8.13B6.91B652.49M554.84M+13.68%+4.09%+5.41%-6.34%+15.17%-43.90%-15.39%
38MRNOMurano Global Investments8.190+0.970+13.43%47.80K380.17K649.00M11.51M79.24M1.41M-24.59%-28.22%-14.86%-27.20%-25.82%-21.70%-26.74%
39MYSZMy Size0.5498+0.0648+13.36%275.32K143.69K2.82M2.21M5.13M4.02M+22.86%+22.18%+19.52%+19.55%-20.10%-54.56%-18.54%
40HNRAHNR Acquisition Corp2.870+0.330+12.99%289.85K803.97K15.02M5.25M5.24M1.83M+9.96%+0.67%+7.49%+35.38%-74.91%-72.61%+41.73%
41CXAICXApp3.580+0.410+12.93%2.23M7.61M54.61M38.59M15.25M10.78M-18.45%-27.68%+44.35%+186.40%+181.89%-55.64%+177.52%
42MRTMarti Technologies1.750+0.200+12.90%1.24M2.23M100.37M47.09M57.36M26.91M+31.58%+60.55%+118.53%+116.05%+238.49%-83.22%+169.23%
43RANIRani Therapeutics6.810+0.760+12.56%132.82K824.64K179.09M91.54M26.30M13.44M+26.11%+84.05%+89.17%+79.68%+242.21%+40.99%+105.12%
44MTENMingteng International3.925+0.425+12.14%130.95K471.46K24.63M5.00M6.28M1.28M-1.88%-1.88%-1.88%-1.88%-1.88%-1.88%-1.88%
45CRKNCrown Electrokinetics0.0583+0.0063+12.12%5.99M327.87K3.01M2.99M51.70M51.31M+7.37%+9.59%-2.51%-45.16%-76.44%-99.00%-60.34%
46WAVEEco Wave Power4.065+0.435+11.99%246.75K1.01M22.56M10.57M5.55M2.60M+9.87%+203.37%+262.96%+194.41%+66.61%+43.07%+227.84%
47PACBPacific Biosciences of California1.635+0.175+11.99%10.85M17.13M438.10M435.62M267.95M266.43M-48.42%-51.19%-57.42%-76.51%-77.13%-85.15%-83.33%
48GPAKGamer Pakistan0.260+0.028+11.83%121.48K29.90K6.65M4.33M25.58M16.66M+1.17%+16.07%+6.04%-6.14%-65.56%-93.50%-42.22%
49UONEUrban One2.200+0.230+11.67%33.17K68.31K107.52M51.43M48.88M23.38M-0.91%-7.57%-4.35%-44.45%-59.56%-71.90%-45.41%
50HUBCHUB Cyber Security1.4401+0.1501+11.64%9.54M14.22M14.91M7.78M10.35M5.40M+10.78%-6.49%+41.19%-12.72%-78.15%-87.14%-33.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1TWGTop Wealth Group Holding
3.390+1.540+83.24%26.83M82.14M98.31M6.78M29.00M2.00M-15.25%-15.25%-15.25%-15.25%-15.25%-15.25%-15.25%
2TRSGTungray Technologies
6.890+2.890+72.25%2.06M16.02M111.96M8.61M16.25M1.25M+72.25%+72.25%+72.25%+72.25%+72.25%+72.25%+72.25%
3EGOXNext.e.GO
0.053+0.017+46.11%316.78M20.14M4.96M330.24K94.39M6.28M+53.80%+59.39%+4.57%-85.59%-95.20%-99.50%-88.59%
4MNDRMobile-health Network Solutions
28.771+8.401+41.24%6.58M167.79M978.22M138.81M34.00M4.82M+91.81%+619.28%+619.28%+619.28%+619.28%+619.28%+619.28%
5NKGNNKGEN BIOTECH
1.202+0.342+39.77%1.45M1.70M27.41M8.57M22.81M7.13M+0.17%-12.90%-45.86%-50.74%-68.20%-88.19%-56.29%
6TPETTrio Petroleum
0.438+0.110+33.55%41.78M17.05M16.16M9.66M36.91M22.07M-15.14%+143.68%+333.56%+130.47%+15.24%-81.75%+41.30%
7ZCMDZHONGCHAO
1.920+0.470+32.41%30.21M77.30M4.74M2.37M2.47M1.23M+17.07%-8.57%+20.00%-42.67%-81.87%-83.86%-45.31%
8NVFYNova Lifestyle
2.7860+0.6760+32.04%32.36M105.47M6.47M3.69M2.32M1.32M+20.61%-5.56%+50.59%+4.74%+11.44%-0.50%-26.10%
9BSFCBlue Star Foods
0.0846+0.0202+31.37%81.71M6.70M3.44M3.13M40.68M37.04M+9.16%+4.96%-8.14%-39.27%-40.96%-96.62%-41.25%
10RWODRedwoods Acquisition Corp
10.413+2.417+30.22%5.93M80.12M18.33M18.33M1.76M1.76M+0.13%+12.86%+1.30%-2.68%-2.59%+0.91%-2.68%
11MRDBMariaDB
0.5389+0.1190+28.34%2.01M1.03M36.51M14.36M67.75M26.65M+11.32%+14.66%+167.31%+170.80%-3.80%-64.31%+92.53%
12JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.484+0.104+27.37%1.10K464.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
13INSGInseego
3.0700+0.6500+26.86%221.43K619.15K36.47M28.05M11.88M9.14M+32.33%+20.39%-2.85%+25.82%-4.12%-53.29%+39.67%
14INDOIndonesia Energy
5.160+1.080+26.47%14.94M73.86M52.65M24.84M10.20M4.81M+4.45%+70.30%+134.55%+92.18%+40.22%+9.32%+90.41%
15AULTAult Alliance
0.305+0.063+26.10%52.97M17.88M9.18M9.18M30.07M30.06M-7.40%-13.30%-14.74%-49.64%-92.07%-99.94%-86.55%
16CDTGCDT Environmental Technology
4.140+0.840+25.45%172.48K679.65K44.30M6.21M10.70M1.50M+3.50%+3.50%+3.50%+3.50%+3.50%+3.50%+3.50%
17GBRNew Concept Energy
1.350+0.270+25.00%555.98K678.10K6.93M5.04M5.13M3.73M+12.51%+14.41%+29.67%+28.57%+16.39%+28.57%+35.00%
18CHROChromocell Therapeutics
1.520+0.295+24.08%103.15K160.21K8.93M6.19M5.88M4.07M-23.95%-33.62%-45.32%-74.67%-74.67%-74.67%-74.67%
19CRMLCritical Metals
10.280+1.880+22.38%26.55K252.79K832.92M10.39M81.02M1.01M-7.30%-9.90%-14.76%-6.97%-5.44%-2.00%-6.63%
20ARBBARB IOT Group
1.170+0.210+21.88%149.13K159.14K30.93M17.60M26.44M15.04M+6.36%-4.88%-11.36%-2.50%-9.30%-74.84%-54.12%
21AGBAAGBA Group
1.250+0.220+21.39%116.45M159.96M93.01M21.38M74.39M17.10M+184.16%+233.77%+271.01%+229.03%+184.87%-37.48%+157.53%
22CSLRComplete Solaria
0.320+0.055+20.79%6.77M2.97M15.72M8.15M49.10M25.47M-38.44%-40.35%-48.37%-75.38%-69.22%-96.91%-80.06%
23ASNSActelis Networks
0.815+0.135+19.89%11.89K8.80K2.46M1.94M3.02M2.38M-4.87%-18.46%-21.22%-32.61%-29.71%-72.90%-27.20%
24MCBMetropolitan Bank
39.485+6.385+19.29%200.35K7.83M441.91M388.13M11.19M9.83M+14.55%+11.82%+1.19%-22.12%+20.82%+16.41%-28.70%
25ORGNOrigin Materials
0.690+0.108+18.59%2.08M1.35M100.98M79.91M146.44M115.88M+11.66%-10.64%+30.90%+12.17%-32.39%-82.85%-17.53%
26SRFMSurf Air Mobility
0.583+0.089+17.94%1.20M700.87K47.13M32.49M80.77M55.69M-6.42%-33.03%-37.55%-50.13%-51.78%-97.08%-62.36%
27JFU9F Inc
3.2300+0.4900+17.88%789.002.30K38.03M14.93M11.77M4.62M+6.25%-7.71%-7.71%+33.47%+7.67%+15.36%-5.83%
28HUSAHouston American Energy
1.959+0.289+17.30%2.70M5.14M21.36M19.69M10.91M10.05M-9.31%+11.94%+44.04%+22.05%-3.50%-19.05%+9.44%
29KTRAKintara Therapeutics
0.1248+0.0182+17.07%6.12M741.30K4.87M4.87M39.04M39.03M-0.24%-4.07%+36.39%+4.00%-96.96%-96.16%-26.42%
30PRTGPortage Biotech
0.280+0.040+16.67%215.98K61.61K5.54M2.86M19.78M10.21M-38.46%-45.10%-50.64%-69.75%-86.47%-91.49%-84.62%
31NURONeuroMetrix
4.240+0.590+16.16%164.61K691.50K8.42M7.07M1.99M1.67M+13.67%+10.70%+4.18%+39.02%-1.87%-63.70%+17.78%
32VTNRVertex Energy
1.519+0.209+15.96%6.45M9.51M142.06M129.27M93.51M85.10M+46.07%+16.85%+10.08%+5.49%-65.16%-79.91%-55.19%
33WISAWiSA Technologies
6.811+0.921+15.64%25.89M184.68M12.01M10.25M1.76M1.50M+198.74%+106.40%+57.67%-51.49%-74.23%-96.56%-60.85%
34NXTTNext Technology
6.100+0.800+15.09%147.95K914.99K16.01M8.28M2.63M1.36M+1.24%+16.86%+51.74%+74.78%-53.33%-76.11%+58.44%
35HWHHWH International
1.170+0.150+14.71%118.58K133.51K18.98M2.80M16.22M2.40M0.00%-26.42%+9.86%-38.10%-88.86%-88.62%-88.64%
36NUZENuzee
1.474+0.188+14.65%5.38K7.15K1.89M1.54M1.28M1.05M+21.84%+12.54%+2.38%-24.78%-46.39%-84.72%-41.96%
37PARAParamount Global-B
12.460+1.490+13.58%32.96M398.45M8.13B6.91B652.49M554.84M+13.68%+4.09%+5.41%-6.34%+15.17%-43.90%-15.39%
38MRNOMurano Global Investments
8.190+0.970+13.43%47.80K380.17K649.00M11.51M79.24M1.41M-24.59%-28.22%-14.86%-27.20%-25.82%-21.70%-26.74%
39MYSZMy Size
0.5498+0.0648+13.36%275.32K143.69K2.82M2.21M5.13M4.02M+22.86%+22.18%+19.52%+19.55%-20.10%-54.56%-18.54%
40HNRAHNR Acquisition Corp
2.870+0.330+12.99%289.85K803.97K15.02M5.25M5.24M1.83M+9.96%+0.67%+7.49%+35.38%-74.91%-72.61%+41.73%
41CXAICXApp
3.580+0.410+12.93%2.23M7.61M54.61M38.59M15.25M10.78M-18.45%-27.68%+44.35%+186.40%+181.89%-55.64%+177.52%
42MRTMarti Technologies
1.750+0.200+12.90%1.24M2.23M100.37M47.09M57.36M26.91M+31.58%+60.55%+118.53%+116.05%+238.49%-83.22%+169.23%
43RANIRani Therapeutics
6.810+0.760+12.56%132.82K824.64K179.09M91.54M26.30M13.44M+26.11%+84.05%+89.17%+79.68%+242.21%+40.99%+105.12%
44MTENMingteng International
3.925+0.425+12.14%130.95K471.46K24.63M5.00M6.28M1.28M-1.88%-1.88%-1.88%-1.88%-1.88%-1.88%-1.88%
45CRKNCrown Electrokinetics
0.0583+0.0063+12.12%5.99M327.87K3.01M2.99M51.70M51.31M+7.37%+9.59%-2.51%-45.16%-76.44%-99.00%-60.34%
46WAVEEco Wave Power
4.065+0.435+11.99%246.75K1.01M22.56M10.57M5.55M2.60M+9.87%+203.37%+262.96%+194.41%+66.61%+43.07%+227.84%
47PACBPacific Biosciences of California
1.635+0.175+11.99%10.85M17.13M438.10M435.62M267.95M266.43M-48.42%-51.19%-57.42%-76.51%-77.13%-85.15%-83.33%
48GPAKGamer Pakistan
0.260+0.028+11.83%121.48K29.90K6.65M4.33M25.58M16.66M+1.17%+16.07%+6.04%-6.14%-65.56%-93.50%-42.22%
49UONEUrban One
2.200+0.230+11.67%33.17K68.31K107.52M51.43M48.88M23.38M-0.91%-7.57%-4.35%-44.45%-59.56%-71.90%-45.41%
50HUBCHUB Cyber Security
1.4401+0.1501+11.64%9.54M14.22M14.91M7.78M10.35M5.40M+10.78%-6.49%+41.19%-12.72%-78.15%-87.14%-33.64%