Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > NASDAQ

      NASDAQ

      Update: 07/02/2022 13:16:52 ET
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      OMER
      Omeros
      4.640
      1.890
      68.73%
      13.36M
      54.17M
      22.20%
      74.91%
      CLVS
      Clovis Oncology
      2.850
      1.050
      58.33%
      76.20M
      184.89M
      54.34%
      62.22%
      GLLIR
      GLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
      0.170
      0.062
      57.41%
      37.07K
      6.03K
      0.00%
      51.02%
      FSRD
      Fast Radius
      0.889
      0.259
      41.15%
      10.41M
      8.90M
      48.95%
      42.88%
      FFIE
      Faraday Future Intelligent Electric Inc.
      3.550
      0.950
      36.54%
      15.56M
      51.66M
      16.83%
      40.77%
      QNRX
      Quoin Pharmaceuticals
      0.613
      0.163
      36.15%
      75.75M
      57.56M
      1079.64%
      75.50%
      INTR
      INTER & CO INC
      2.770
      0.670
      31.90%
      592.67K
      1.62M
      0.00%
      12.86%
      SFT
      Shift Technologies
      0.868
      0.195
      28.90%
      12.22M
      9.94M
      18.04%
      31.20%
      ACCD
      Accolade
      9.530
      2.130
      28.78%
      5.06M
      45.27M
      8.28%
      28.92%
      YOTAR
      YOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)
      0.100
      0.020
      24.84%
      279.99K
      19.87K
      0.00%
      37.45%
      AWH
      Aspira Women's Health
      0.732
      0.145
      24.66%
      757.81K
      524.79K
      1.22%
      26.86%
      MREO
      Mereo BioPharma
      1.390
      0.270
      24.11%
      4.21M
      5.46M
      9.51%
      24.11%
      TOUR
      Tuniu
      1.300
      0.250
      23.81%
      13.30M
      14.92M
      55.91%
      34.02%
      LYT
      Lytus Technologies Holdings
      5.120
      0.960
      23.08%
      80.81M
      484.35M
      2488.99%
      80.27%
      INVO
      INVO Bioscience
      0.784
      0.144
      22.52%
      96.98K
      71.88K
      1.00%
      23.43%
      ENDP
      Endo International
      0.570
      0.104
      22.42%
      199.58M
      104.42M
      100.17%
      52.03%
      BLTE
      Belite Bio
      37.690
      6.550
      21.03%
      101.78K
      3.45M
      1.50%
      21.84%
      BENER
      BENESSERE CAP ACQUISITION CORP COM USD0.0001(S/RIGHT)
      0.172
      0.030
      20.77%
      5.40K
      892
      0.00%
      5.19%
      TOP
      Zhong Yang Financial Group
      29.800
      5.110
      20.70%
      349.93K
      10.15M
      7.00%
      30.25%
      INDP
      Indaptus Therapeutics
      3.130
      0.520
      19.92%
      213.07K
      640.02K
      4.28%
      21.84%
      < 1 2 3 4 5
      208
      Back to the Top