MY Stock Market Stock market - Real-time quotes

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	0069	VINVEST	0.030	+0.015	+100.00%	19.64M	534.08K	29.07M	14.67M	969.10M	489.03M	+100.00%	+50.00%	+20.00%	+20.00%	0.00%	-40.00%	-14.29%
2	7181	ARBB	0.030	+0.010	+50.00%	4.13M	105.39K	37.49M	16.95M	1.25B	564.90M	0.00%	0.00%	+20.00%	+20.00%	0.00%	0.00%	0.00%
3	0041	HONGSENG	0.015	+0.005	+50.00%	617.85M	9.29M	84.30M	52.54M	5.62B	3.50B	+50.00%	+50.00%	+50.00%	+50.00%	+200.00%	+50.00%	+200.00%
4	0145	TFP	0.080	+0.025	+45.45%	35.69M	2.56M	66.21M	16.85M	827.65M	210.65M	+220.00%	+300.00%	+300.00%	+220.00%	+220.00%	+128.57%	+220.00%
5	8923	JIANKUN	0.050	+0.015	+42.86%	7.46M	353.72K	28.39M	10.46M	567.71M	209.17M	0.00%	-9.09%	-9.09%	+42.86%	+66.67%	+25.00%	+42.86%
6	0143	KEYASIC	0.035	+0.010	+40.00%	8.30M	257.13K	49.10M	25.36M	1.40B	724.49M	+16.67%	+16.67%	+40.00%	+16.67%	0.00%	-12.50%	0.00%
7	0118	TRIVE	0.020	+0.005	+33.33%	505.00K	10.10K	28.62M	18.27M	1.43B	913.43M	+33.33%	0.00%	-20.00%	+33.33%	+33.33%	-42.86%	+33.33%
8	0082	GPACKET	0.025	+0.005	+25.00%	952.90K	23.82K	64.83M	36.26M	2.59B	1.45B	0.00%	0.00%	0.00%	-28.57%	-37.50%	-16.67%	-37.50%
9	5178	INGENIEU	0.030	+0.005	+20.00%	405.00K	12.15K	45.50M	21.84M	1.52B	728.08M	0.00%	0.00%	0.00%	+20.00%	0.00%	-14.29%	+20.00%
10	7219	AIZO	0.040	+0.005	+14.29%	444.90K	15.70K	79.93M	50.90M	2.00B	1.27B	+14.29%	0.00%	0.00%	+14.29%	-27.27%	-52.94%	-20.00%
11	0029	DIGISTA	0.040	+0.005	+14.29%	65.00K	2.60K	25.10M	8.35M	627.48M	208.81M	0.00%	0.00%	+14.29%	-20.00%	-33.33%	+14.29%	-27.27%
12	0007	PUC	0.040	+0.005	+14.29%	8.33M	333.20K	121.92M	57.40M	3.05B	1.43B	+33.33%	+60.00%	+100.00%	+166.67%	+100.00%	+14.29%	+166.67%
13	0070	MQTECH	0.055	+0.005	+10.00%	549.20K	28.44K	12.46M	8.33M	226.55M	151.38M	+10.00%	+10.00%	0.00%	+10.00%	-8.33%	-8.33%	-35.29%
14	5328	LWSABAH	1.340	+0.120	+9.84%	855.70K	1.11M	634.06M	172.53M	473.18M	128.75M	+5.51%	+1.52%	-5.63%	+8.94%	-7.59%	+66.03%	-6.29%
15	0005	UCREST	0.060	+0.005	+9.09%	437.20K	26.23K	44.63M	29.07M	743.83M	484.55M	0.00%	0.00%	-7.69%	-7.69%	-14.29%	-40.00%	-14.29%
16	8435	CEPCO	4.350	+0.360	+9.02%	11.10K	45.99K	324.62M	138.81M	74.62M	31.91M	+67.31%	+67.31%	+66.67%	+310.38%	+281.58%	+281.58%	+302.78%
17	7208	EURO	0.065	+0.005	+8.33%	6.40K	385.00	86.32M	25.13M	1.33B	386.62M	0.00%	-7.14%	+8.33%	+30.00%	+30.00%	+30.00%	+18.18%
18	5265	OASIS	0.135	+0.010	+8.00%	5.10K	689.00	19.87M	7.00M	147.17M	51.86M	+8.00%	-66.25%	+3.85%	-35.71%	-35.71%	-32.50%	-40.00%
19	5219	PESTEC	0.070	+0.005	+7.69%	540.40K	35.24K	178.48M	38.58M	2.55B	551.17M	0.00%	+7.69%	+7.69%	-6.67%	-33.33%	-53.33%	-33.33%
20	0105	ASIAPLY	0.070	+0.005	+7.69%	20.70K	1.38K	73.80M	28.72M	1.05B	410.34M	0.00%	0.00%	-6.67%	-17.65%	-41.67%	-50.00%	-46.15%
21	5614	NHB	0.580	+0.040	+7.41%	5.00K	2.90K	109.56M	23.13M	188.90M	39.88M	-0.85%	0.00%	+3.57%	-3.33%	-15.94%	+20.83%	-5.69%
22	0238	CEKD	0.290	+0.020	+7.41%	10.10K	2.93K	56.43M	8.67M	194.57M	29.90M	-1.69%	-3.33%	0.00%	-3.33%	-18.10%	-25.21%	-6.40%
23	2283	ZELAN	0.075	+0.005	+7.14%	171.80K	12.03K	63.37M	32.06M	844.92M	427.46M	+50.00%	+66.67%	+87.50%	+87.50%	+150.00%	+66.67%	+150.00%
24	5172	SINARAN	0.080	+0.005	+6.67%	1.10K	88.00	84.08M	37.29M	1.05B	466.11M	+14.29%	+6.67%	0.00%	+33.33%	+166.67%	-20.00%	+14.29%
25	6041	FARLIM	0.165	+0.010	+6.45%	500.00	83.00	25.25M	6.64M	153.03M	40.26M	+6.45%	+3.13%	-10.81%	+6.45%	-2.94%	-19.51%	+3.13%
26	0305	SINKUNG	0.085	+0.005	+6.25%	1.00K	85.00	102.00M	11.10M	1.20B	130.60M	+13.33%	+13.33%	+6.25%	+13.33%	-22.73%	-32.00%	-19.05%
27	5592	GCE	0.340	+0.020	+6.25%	3.00K	1.02K	66.98M	5.81M	197.00M	17.10M	0.00%	+3.03%	-1.45%	-19.05%	+3.03%	-26.09%	-19.05%
28	9741	ROHAS	0.175	+0.010	+6.06%	77.80K	13.52K	82.72M	21.54M	472.66M	123.10M	+2.94%	+2.94%	0.00%	-22.22%	-20.45%	-23.91%	-22.22%
29	7155	SKPRES	0.350	+0.020	+6.06%	4.84M	1.66M	546.83M	325.98M	1.56B	931.37M	-1.41%	-4.11%	-11.39%	-17.65%	-45.31%	-62.85%	-38.05%
30	0086	YGL	0.090	+0.005	+5.88%	171.00K	15.29K	24.63M	8.92M	273.72M	99.15M	+5.88%	-5.26%	+20.00%	0.00%	-25.00%	-30.77%	-14.29%
31	7173	TOYOVEN	0.275	+0.015	+5.77%	6.29M	1.68M	45.62M	21.07M	165.90M	76.62M	+12.24%	+7.84%	+7.84%	+52.78%	+3.77%	-23.61%	+3.77%
32	0357	OHM	0.375	+0.020	+5.63%	374.50K	138.91K	187.50M	24.32M	500.00M	64.86M	+1.35%	+1.35%	+8.70%	+24.61%	+13.45%	+37.51%	+15.17%
33	0178	SEDANIA	0.095	+0.005	+5.56%	173.00K	16.44K	34.71M	22.93M	365.35M	241.40M	-9.52%	-9.52%	-5.00%	+11.76%	-20.83%	-9.52%	-5.00%
34	0010	IRIS	0.215	+0.010	+4.88%	982.80K	206.53K	175.38M	97.28M	815.73M	452.47M	-14.00%	-15.69%	+26.47%	+7.50%	-10.42%	-24.49%	-10.42%
35	5208	EITA	0.570	+0.025	+4.59%	268.00K	152.64K	172.03M	43.57M	301.81M	76.43M	+20.00%	+9.62%	+21.28%	+9.62%	+19.85%	-5.26%	+17.53%
36	0167	MCLEAN	0.700	+0.030	+4.48%	5.50M	3.84M	172.35M	66.97M	246.21M	95.67M	+6.87%	+18.64%	+22.81%	+34.62%	+41.41%	+133.33%	+19.66%
37	7120	AXTERIA	0.120	+0.005	+4.35%	195.10K	23.41K	94.61M	38.13M	788.44M	317.73M	-7.69%	-14.29%	-22.58%	+14.29%	+33.33%	+20.00%	+33.33%
38	0399	AMS	0.380	+0.015	+4.11%	1.21M	452.18K	232.56M	60.23M	612.01M	158.51M	-1.30%	+11.76%	+10.14%	+31.03%	+31.03%	+31.03%	+31.03%
39	0291	CHB	1.040	+0.040	+4.00%	1.15M	1.19M	386.61M	132.71M	371.74M	127.60M	+15.56%	+16.85%	+23.81%	+49.64%	+26.83%	+40.53%	+18.86%
40	5269	ALSREIT	0.520	+0.020	+4.00%	58.50K	30.17K	301.60M	138.51M	580.00M	266.36M	+4.00%	+14.29%	+13.04%	+13.04%	+11.13%	+51.76%	+7.66%
41	0339	CBHB	0.660	+0.025	+3.94%	5.73M	3.73M	1.24B	327.52M	1.88B	496.25M	+8.20%	+23.36%	+7.32%	+38.95%	+56.06%	+201.48%	+45.77%
42	5301	CTOS	0.660	+0.025	+3.94%	3.17M	2.06M	1.50B	1.14B	2.28B	1.73B	+7.32%	0.00%	-7.69%	-11.98%	-17.13%	-30.30%	-16.90%
43	2658	AJI	14.980	+0.560	+3.88%	111.70K	1.64M	910.76M	357.04M	60.80M	23.83M	+8.08%	+12.97%	+20.81%	+17.40%	+9.99%	+8.56%	+9.66%
44	8907	EG	1.880	+0.070	+3.87%	2.75M	5.08M	1.71B	841.48M	910.90M	447.60M	+9.94%	+19.75%	+51.61%	+89.90%	+64.91%	+71.54%	+74.07%
45	0255	EIB	0.135	+0.005	+3.85%	3.30K	430.00	50.49M	8.62M	374.00M	63.87M	-12.90%	-18.18%	-22.86%	-28.95%	0.00%	-50.91%	-35.71%
46	7204	D&O	0.425	+0.015	+3.66%	2.40M	1.01M	526.78M	222.19M	1.24B	522.80M	+3.66%	-5.56%	-5.56%	-4.49%	-46.54%	-68.28%	-43.33%
47	9237	SCIB	0.145	+0.005	+3.57%	510.10K	71.75K	106.89M	78.60M	737.18M	542.07M	+7.41%	+16.00%	+7.41%	+20.83%	-9.38%	-14.71%	-9.38%
48	5223	MENTIGA	0.725	+0.025	+3.57%	1.40K	1.02K	50.75M	6.42M	70.00M	8.85M	+4.32%	+19.83%	+15.08%	+30.63%	+39.42%	+72.62%	+47.96%
49	4634	POS	0.290	+0.010	+3.57%	170.00K	48.45K	227.01M	70.43M	782.78M	242.85M	-6.45%	-6.45%	0.00%	0.00%	-3.33%	+13.73%	-6.45%
50	5102	GCB	1.030	+0.035	+3.52%	3.29M	3.33M	2.82B	781.19M	2.74B	758.44M	+8.42%	+19.08%	+24.73%	+51.61%	+28.78%	-23.96%	+46.42%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

10069VINVEST

0.030+0.015+100.00%19.64M534.08K29.07M14.67M969.10M489.03M+100.00%+50.00%+20.00%+20.00%0.00%-40.00%-14.29%

18435CEPCO

4.350+0.360+9.02%11.10K45.99K324.62M138.81M74.62M31.91M+67.31%+67.31%+66.67%+310.38%+281.58%+281.58%+302.78%

27181ARBB

0.030+0.010+50.00%4.13M105.39K37.49M16.95M1.25B564.90M0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%

30041HONGSENG

0.015+0.005+50.00%617.85M9.29M84.30M52.54M5.62B3.50B+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+200.00%

40145TFP

0.080+0.025+45.45%35.69M2.56M66.21M16.85M827.65M210.65M+220.00%+300.00%+300.00%+220.00%+220.00%+128.57%+220.00%

58923JIANKUN

0.050+0.015+42.86%7.46M353.72K28.39M10.46M567.71M209.17M0.00%-9.09%-9.09%+42.86%+66.67%+25.00%+42.86%

60143KEYASIC

0.035+0.010+40.00%8.30M257.13K49.10M25.36M1.40B724.49M+16.67%+16.67%+40.00%+16.67%0.00%-12.50%0.00%

70118TRIVE

0.020+0.005+33.33%505.00K10.10K28.62M18.27M1.43B913.43M+33.33%0.00%-20.00%+33.33%+33.33%-42.86%+33.33%

80082GPACKET

0.025+0.005+25.00%952.90K23.82K64.83M36.26M2.59B1.45B0.00%0.00%0.00%-28.57%-37.50%-16.67%-37.50%

95178INGENIEU

0.030+0.005+20.00%405.00K12.15K45.50M21.84M1.52B728.08M0.00%0.00%0.00%+20.00%0.00%-14.29%+20.00%

107219AIZO

0.040+0.005+14.29%444.90K15.70K79.93M50.90M2.00B1.27B+14.29%0.00%0.00%+14.29%-27.27%-52.94%-20.00%

110029DIGISTA

0.040+0.005+14.29%65.00K2.60K25.10M8.35M627.48M208.81M0.00%0.00%+14.29%-20.00%-33.33%+14.29%-27.27%

120007PUC

0.040+0.005+14.29%8.33M333.20K121.92M57.40M3.05B1.43B+33.33%+60.00%+100.00%+166.67%+100.00%+14.29%+166.67%

130070MQTECH

0.055+0.005+10.00%549.20K28.44K12.46M8.33M226.55M151.38M+10.00%+10.00%0.00%+10.00%-8.33%-8.33%-35.29%

145328LWSABAH

1.340+0.120+9.84%855.70K1.11M634.06M172.53M473.18M128.75M+5.51%+1.52%-5.63%+8.94%-7.59%+66.03%-6.29%

150005UCREST

0.060+0.005+9.09%437.20K26.23K44.63M29.07M743.83M484.55M0.00%0.00%-7.69%-7.69%-14.29%-40.00%-14.29%

168435CEPCO

4.350+0.360+9.02%11.10K45.99K324.62M138.81M74.62M31.91M+67.31%+67.31%+66.67%+310.38%+281.58%+281.58%+302.78%

177208EURO

0.065+0.005+8.33%6.40K385.0086.32M25.13M1.33B386.62M0.00%-7.14%+8.33%+30.00%+30.00%+30.00%+18.18%

185265OASIS

0.135+0.010+8.00%5.10K689.0019.87M7.00M147.17M51.86M+8.00%-66.25%+3.85%-35.71%-35.71%-32.50%-40.00%

195219PESTEC

0.070+0.005+7.69%540.40K35.24K178.48M38.58M2.55B551.17M0.00%+7.69%+7.69%-6.67%-33.33%-53.33%-33.33%

200105ASIAPLY

0.070+0.005+7.69%20.70K1.38K73.80M28.72M1.05B410.34M0.00%0.00%-6.67%-17.65%-41.67%-50.00%-46.15%

215614NHB

0.580+0.040+7.41%5.00K2.90K109.56M23.13M188.90M39.88M-0.85%0.00%+3.57%-3.33%-15.94%+20.83%-5.69%

220238CEKD

0.290+0.020+7.41%10.10K2.93K56.43M8.67M194.57M29.90M-1.69%-3.33%0.00%-3.33%-18.10%-25.21%-6.40%

232283ZELAN

0.075+0.005+7.14%171.80K12.03K63.37M32.06M844.92M427.46M+50.00%+66.67%+87.50%+87.50%+150.00%+66.67%+150.00%

245172SINARAN

0.080+0.005+6.67%1.10K88.0084.08M37.29M1.05B466.11M+14.29%+6.67%0.00%+33.33%+166.67%-20.00%+14.29%

256041FARLIM

0.165+0.010+6.45%500.0083.0025.25M6.64M153.03M40.26M+6.45%+3.13%-10.81%+6.45%-2.94%-19.51%+3.13%

260305SINKUNG

0.085+0.005+6.25%1.00K85.00102.00M11.10M1.20B130.60M+13.33%+13.33%+6.25%+13.33%-22.73%-32.00%-19.05%

275592GCE

0.340+0.020+6.25%3.00K1.02K66.98M5.81M197.00M17.10M0.00%+3.03%-1.45%-19.05%+3.03%-26.09%-19.05%

289741ROHAS

0.175+0.010+6.06%77.80K13.52K82.72M21.54M472.66M123.10M+2.94%+2.94%0.00%-22.22%-20.45%-23.91%-22.22%

297155SKPRES

0.350+0.020+6.06%4.84M1.66M546.83M325.98M1.56B931.37M-1.41%-4.11%-11.39%-17.65%-45.31%-62.85%-38.05%

300086YGL

0.090+0.005+5.88%171.00K15.29K24.63M8.92M273.72M99.15M+5.88%-5.26%+20.00%0.00%-25.00%-30.77%-14.29%

317173TOYOVEN

0.275+0.015+5.77%6.29M1.68M45.62M21.07M165.90M76.62M+12.24%+7.84%+7.84%+52.78%+3.77%-23.61%+3.77%

320357OHM

0.375+0.020+5.63%374.50K138.91K187.50M24.32M500.00M64.86M+1.35%+1.35%+8.70%+24.61%+13.45%+37.51%+15.17%

330178SEDANIA

0.095+0.005+5.56%173.00K16.44K34.71M22.93M365.35M241.40M-9.52%-9.52%-5.00%+11.76%-20.83%-9.52%-5.00%

340010IRIS

0.215+0.010+4.88%982.80K206.53K175.38M97.28M815.73M452.47M-14.00%-15.69%+26.47%+7.50%-10.42%-24.49%-10.42%

355208EITA

0.570+0.025+4.59%268.00K152.64K172.03M43.57M301.81M76.43M+20.00%+9.62%+21.28%+9.62%+19.85%-5.26%+17.53%

360167MCLEAN

0.700+0.030+4.48%5.50M3.84M172.35M66.97M246.21M95.67M+6.87%+18.64%+22.81%+34.62%+41.41%+133.33%+19.66%

377120AXTERIA

0.120+0.005+4.35%195.10K23.41K94.61M38.13M788.44M317.73M-7.69%-14.29%-22.58%+14.29%+33.33%+20.00%+33.33%

380399AMS

0.380+0.015+4.11%1.21M452.18K232.56M60.23M612.01M158.51M-1.30%+11.76%+10.14%+31.03%+31.03%+31.03%+31.03%

390291CHB

1.040+0.040+4.00%1.15M1.19M386.61M132.71M371.74M127.60M+15.56%+16.85%+23.81%+49.64%+26.83%+40.53%+18.86%

405269ALSREIT

0.520+0.020+4.00%58.50K30.17K301.60M138.51M580.00M266.36M+4.00%+14.29%+13.04%+13.04%+11.13%+51.76%+7.66%

410339CBHB

0.660+0.025+3.94%5.73M3.73M1.24B327.52M1.88B496.25M+8.20%+23.36%+7.32%+38.95%+56.06%+201.48%+45.77%

425301CTOS

0.660+0.025+3.94%3.17M2.06M1.50B1.14B2.28B1.73B+7.32%0.00%-7.69%-11.98%-17.13%-30.30%-16.90%

432658AJI

14.980+0.560+3.88%111.70K1.64M910.76M357.04M60.80M23.83M+8.08%+12.97%+20.81%+17.40%+9.99%+8.56%+9.66%

448907EG

1.880+0.070+3.87%2.75M5.08M1.71B841.48M910.90M447.60M+9.94%+19.75%+51.61%+89.90%+64.91%+71.54%+74.07%

450255EIB

0.135+0.005+3.85%3.30K430.0050.49M8.62M374.00M63.87M-12.90%-18.18%-22.86%-28.95%0.00%-50.91%-35.71%

467204D&O

0.425+0.015+3.66%2.40M1.01M526.78M222.19M1.24B522.80M+3.66%-5.56%-5.56%-4.49%-46.54%-68.28%-43.33%

479237SCIB

0.145+0.005+3.57%510.10K71.75K106.89M78.60M737.18M542.07M+7.41%+16.00%+7.41%+20.83%-9.38%-14.71%-9.38%

485223MENTIGA

0.725+0.025+3.57%1.40K1.02K50.75M6.42M70.00M8.85M+4.32%+19.83%+15.08%+30.63%+39.42%+72.62%+47.96%

494634POS

0.290+0.010+3.57%170.00K48.45K227.01M70.43M782.78M242.85M-6.45%-6.45%0.00%0.00%-3.33%+13.73%-6.45%

505102GCB

1.030+0.035+3.52%3.29M3.33M2.82B781.19M2.74B758.44M+8.42%+19.08%+24.73%+51.61%+28.78%-23.96%+46.42%

1 2 3 4 5

Middle East conflict spreads to the stock market! How should investors respond?

According to Iran's Fars News Agency, the Iranian armed forces announced the conclusion of their military operations against Israel but warn Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm