OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10165PAXOX-PA0.010+0.005+100.00%150.40K772.5051.91M45.01M5.19B4.50B+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA0.010+0.005+100.00%70.00K700.0014.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO0.570+0.270+90.00%158.18M103.13M285.00M285.00M500.00M500.00M+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI0.020+0.005+33.33%334.00K5.26K28.06M19.59M1.40B979.54M0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50311GOHUB1.150+0.230+25.00%20.71M21.39M460.00M189.34M400.00M164.64M+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO0.030+0.005+20.00%50.00K1.50K46.21M34.58M1.54B1.15B+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
77221BSLCORP0.035+0.005+16.67%1.50M45.26K67.55M21.46M1.93B613.24M+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
80079ALRICH0.040+0.005+14.29%184.50K6.68K44.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
95115ALAM0.040+0.005+14.29%46.02M1.84M61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
107154CLASSITA0.040+0.005+14.29%276.00K9.69K49.31M23.96M1.23B598.88M+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
119393ITRONIC0.045+0.005+12.50%209.00K8.43K31.84M20.06M707.59M445.82M0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
127219PAMINETEC-PA0.055+0.005+10.00%5.21M260.56K98.15M50.13M1.78B911.50M0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%
135040MERIDIAN0.060+0.005+9.09%53.80K3.23K13.56M4.88M226.04M81.33M+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
142283ZELAN0.065+0.005+8.33%929.40K55.77K54.92M28.28M844.92M435.10M0.00%+8.33%0.00%+8.33%+18.18%+62.50%-18.75%
150310UUE0.820+0.060+7.89%13.87M11.07M498.80M127.32M608.29M155.27M0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
160069VINVEST0.070+0.005+7.69%482.30K33.10K67.84M34.67M969.10M495.35M0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
175187HBGLOB0.140+0.010+7.69%7.39M982.62K109.48M66.48M781.99M474.84M+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
180182LKL0.145+0.010+7.41%10.33M1.42M56.27M30.54M388.06M210.62M+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
195175IVORY0.075+0.005+7.14%1.08M80.86K36.76M11.38M490.08M151.72M0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
200117SMRT1.360+0.090+7.09%2.59M3.45M616.03M289.55M452.96M212.90M+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
2103038ICTZONE0.230+0.015+6.98%12.50K2.88K135.04M5.56M587.13M24.17M+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
222135GOPENG0.460+0.030+6.98%112.60K50.74K185.61M39.47M403.49M85.80M+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
230203SMETRIC0.235+0.015+6.82%11.38M2.62M135.61M51.18M577.07M217.80M+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
245199HIBISCS2.420+0.150+6.61%6.66M15.78M1.93B1.45B798.58M599.92M+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
253018OLYMPIA0.085+0.005+6.25%423.00K34.58K86.99M27.95M1.02B328.77M+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
265238AAX1.550+0.090+6.16%4.57M6.98M692.96M402.10M447.07M259.42M+6.16%+6.16%+6.16%+13.14%-11.43%-7.19%-17.11%
276432APOLLO7.090+0.390+5.82%98.40K678.88K567.20M81.69M80.00M11.52M+5.82%+7.42%+3.65%+9.24%+31.44%+97.87%+31.90%
285173SYGROUP0.920+0.050+5.75%6.54M5.92M1.04B142.92M1.13B155.35M+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
295253ECONBHD0.495+0.025+5.32%5.28M2.57M701.66M399.38M1.42B806.84M-2.94%-1.00%+11.24%+3.13%+39.44%+130.23%+62.30%
303611PGLOBE0.300+0.015+5.26%1.65M486.68K223.99M29.96M746.62M99.86M+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
317066YONGTAI0.310+0.015+5.08%5.35M1.63M131.66M82.96M424.72M267.62M-7.46%-17.33%-12.68%+26.53%+14.81%-27.91%+5.08%
325171KIMLUN1.680+0.080+5.00%1.59M2.64M593.65M169.80M353.36M101.07M+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
335145SEALINK0.320+0.015+4.92%6.31M1.98M160.00M67.32M500.00M210.38M-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
340026NOVAMSC0.220+0.010+4.76%24.21M5.21M291.06M171.80M1.32B780.92M-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
351147GOB0.225+0.010+4.65%906.70K200.25K102.30M47.51M454.68M211.17M0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
364057ASIAPAC0.115+0.005+4.55%496.70K54.64K171.22M70.85M1.49B616.06M0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
375049CVIEW1.610+0.070+4.55%70.10K110.99K161.00M19.81M100.00M12.30M+8.78%+12.59%+15.00%+42.51%+69.65%+87.22%+45.31%
385533OCB0.940+0.040+4.44%4.80K4.52K96.68M9.19M102.85M9.77M+2.17%+2.72%+6.15%+30.87%+37.46%+32.69%+31.77%
390159MMM0.120+0.005+4.35%210.00K25.15K37.36M14.63M311.30M121.92M0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
400282KGW0.240+0.010+4.35%2.25M529.81K115.87M15.64M482.80M65.16M-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
413913MUIPROP0.245+0.010+4.26%1.32M320.20K181.52M36.21M740.91M147.79M0.00%+8.89%+13.95%+22.50%+22.50%+40.00%+28.95%
420284GLXT0.250+0.010+4.17%2.45M591.27K101.76M30.58M407.04M122.30M+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%
438494LBICAP0.505+0.020+4.12%6.20K3.08K57.83M10.63M114.52M21.04M0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
440236RAMSSOL0.760+0.030+4.11%6.46M4.81M242.41M132.76M318.96M174.68M+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
4503016CRG0.260+0.010+4.00%26.00K6.76K209.47M209.47M805.65M805.65M-5.51%+20.26%+23.05%+28.91%+46.33%+29.19%+25.92%
467013HUBLINE0.135+0.005+3.85%54.89M7.31M579.06M187.74M4.29B1.39B+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
470263BETA0.410+0.015+3.80%4.65M1.90M184.50M37.80M450.00M92.20M+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
484251IBHD0.275+0.010+3.77%1.08M291.14K510.76M87.05M1.86B316.55M+3.77%+3.77%+12.24%+14.58%+17.02%+13.10%+19.57%
490091PGB0.140+0.005+3.70%101.20K14.17K94.62M20.73M675.85M148.04M-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%
503174L&G0.140+0.005+3.70%7.22M974.24K416.24M230.17M2.97B1.64B0.00%+7.69%+3.70%+7.69%+7.69%+22.31%+16.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10165PAXOX-PA
0.010+0.005+100.00%150.40K772.5051.91M45.01M5.19B4.50B+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA
0.010+0.005+100.00%70.00K700.0014.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO
0.570+0.270+90.00%158.18M103.13M285.00M285.00M500.00M500.00M+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI
0.020+0.005+33.33%334.00K5.26K28.06M19.59M1.40B979.54M0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50311GOHUB
1.150+0.230+25.00%20.71M21.39M460.00M189.34M400.00M164.64M+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO
0.030+0.005+20.00%50.00K1.50K46.21M34.58M1.54B1.15B+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
77221BSLCORP
0.035+0.005+16.67%1.50M45.26K67.55M21.46M1.93B613.24M+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
80079ALRICH
0.040+0.005+14.29%184.50K6.68K44.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
95115ALAM
0.040+0.005+14.29%46.02M1.84M61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
107154CLASSITA
0.040+0.005+14.29%276.00K9.69K49.31M23.96M1.23B598.88M+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
119393ITRONIC
0.045+0.005+12.50%209.00K8.43K31.84M20.06M707.59M445.82M0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
127219PAMINETEC-PA
0.055+0.005+10.00%5.21M260.56K98.15M50.13M1.78B911.50M0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%
135040MERIDIAN
0.060+0.005+9.09%53.80K3.23K13.56M4.88M226.04M81.33M+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
142283ZELAN
0.065+0.005+8.33%929.40K55.77K54.92M28.28M844.92M435.10M0.00%+8.33%0.00%+8.33%+18.18%+62.50%-18.75%
150310UUE
0.820+0.060+7.89%13.87M11.07M498.80M127.32M608.29M155.27M0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
160069VINVEST
0.070+0.005+7.69%482.30K33.10K67.84M34.67M969.10M495.35M0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
175187HBGLOB
0.140+0.010+7.69%7.39M982.62K109.48M66.48M781.99M474.84M+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
180182LKL
0.145+0.010+7.41%10.33M1.42M56.27M30.54M388.06M210.62M+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
195175IVORY
0.075+0.005+7.14%1.08M80.86K36.76M11.38M490.08M151.72M0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
200117SMRT
1.360+0.090+7.09%2.59M3.45M616.03M289.55M452.96M212.90M+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
2103038ICTZONE
0.230+0.015+6.98%12.50K2.88K135.04M5.56M587.13M24.17M+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
222135GOPENG
0.460+0.030+6.98%112.60K50.74K185.61M39.47M403.49M85.80M+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
230203SMETRIC
0.235+0.015+6.82%11.38M2.62M135.61M51.18M577.07M217.80M+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
245199HIBISCS
2.420+0.150+6.61%6.66M15.78M1.93B1.45B798.58M599.92M+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
253018OLYMPIA
0.085+0.005+6.25%423.00K34.58K86.99M27.95M1.02B328.77M+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
265238AAX
1.550+0.090+6.16%4.57M6.98M692.96M402.10M447.07M259.42M+6.16%+6.16%+6.16%+13.14%-11.43%-7.19%-17.11%
276432APOLLO
7.090+0.390+5.82%98.40K678.88K567.20M81.69M80.00M11.52M+5.82%+7.42%+3.65%+9.24%+31.44%+97.87%+31.90%
285173SYGROUP
0.920+0.050+5.75%6.54M5.92M1.04B142.92M1.13B155.35M+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
295253ECONBHD
0.495+0.025+5.32%5.28M2.57M701.66M399.38M1.42B806.84M-2.94%-1.00%+11.24%+3.13%+39.44%+130.23%+62.30%
303611PGLOBE
0.300+0.015+5.26%1.65M486.68K223.99M29.96M746.62M99.86M+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
317066YONGTAI
0.310+0.015+5.08%5.35M1.63M131.66M82.96M424.72M267.62M-7.46%-17.33%-12.68%+26.53%+14.81%-27.91%+5.08%
325171KIMLUN
1.680+0.080+5.00%1.59M2.64M593.65M169.80M353.36M101.07M+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
335145SEALINK
0.320+0.015+4.92%6.31M1.98M160.00M67.32M500.00M210.38M-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
340026NOVAMSC
0.220+0.010+4.76%24.21M5.21M291.06M171.80M1.32B780.92M-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
351147GOB
0.225+0.010+4.65%906.70K200.25K102.30M47.51M454.68M211.17M0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
364057ASIAPAC
0.115+0.005+4.55%496.70K54.64K171.22M70.85M1.49B616.06M0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
375049CVIEW
1.610+0.070+4.55%70.10K110.99K161.00M19.81M100.00M12.30M+8.78%+12.59%+15.00%+42.51%+69.65%+87.22%+45.31%
385533OCB
0.940+0.040+4.44%4.80K4.52K96.68M9.19M102.85M9.77M+2.17%+2.72%+6.15%+30.87%+37.46%+32.69%+31.77%
390159MMM
0.120+0.005+4.35%210.00K25.15K37.36M14.63M311.30M121.92M0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
400282KGW
0.240+0.010+4.35%2.25M529.81K115.87M15.64M482.80M65.16M-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
413913MUIPROP
0.245+0.010+4.26%1.32M320.20K181.52M36.21M740.91M147.79M0.00%+8.89%+13.95%+22.50%+22.50%+40.00%+28.95%
420284GLXT
0.250+0.010+4.17%2.45M591.27K101.76M30.58M407.04M122.30M+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%
438494LBICAP
0.505+0.020+4.12%6.20K3.08K57.83M10.63M114.52M21.04M0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
440236RAMSSOL
0.760+0.030+4.11%6.46M4.81M242.41M132.76M318.96M174.68M+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
4503016CRG
0.260+0.010+4.00%26.00K6.76K209.47M209.47M805.65M805.65M-5.51%+20.26%+23.05%+28.91%+46.33%+29.19%+25.92%
467013HUBLINE
0.135+0.005+3.85%54.89M7.31M579.06M187.74M4.29B1.39B+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
470263BETA
0.410+0.015+3.80%4.65M1.90M184.50M37.80M450.00M92.20M+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
484251IBHD
0.275+0.010+3.77%1.08M291.14K510.76M87.05M1.86B316.55M+3.77%+3.77%+12.24%+14.58%+17.02%+13.10%+19.57%
490091PGB
0.140+0.005+3.70%101.20K14.17K94.62M20.73M675.85M148.04M-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%
503174L&G
0.140+0.005+3.70%7.22M974.24K416.24M230.17M2.97B1.64B0.00%+7.69%+3.70%+7.69%+7.69%+22.31%+16.67%