OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10154EAH0.005-0.005-50.00%6.50K32.5032.26M15.04M6.45B3.01B-50.00%0.00%-50.00%-50.00%0.00%-50.00%-50.00%
20165PAXOX-PA0.005-0.005-50.00%500.002.5025.95M22.51M5.19B4.50B-66.67%-50.00%0.00%-50.00%-75.00%-90.00%-66.67%
30165XOX0.010-0.005-33.33%1.29M14.06K51.91M45.01M5.19B4.50B-33.33%0.00%0.00%-33.33%0.00%-33.33%-33.33%
40179WBBIOHLDG-WB0.035-0.005-12.50%80.00K2.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50098WABAHVEST-WA0.155-0.020-11.43%8.56M1.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60150PAFINTEC-PA0.130-0.015-10.34%3.50K455.0025.67M21.88M197.46M168.27M-13.33%+30.00%-13.33%-13.33%-13.33%-56.67%-13.33%
70081REKATECH0.050-0.005-9.09%62.90K3.31K29.60M8.53M592.00M170.67M-9.09%-9.09%-9.09%-23.08%-16.67%-37.50%-23.08%
80072AT0.180-0.015-7.69%4.23M774.07K40.71M32.66M226.19M181.46M-7.69%-2.70%+12.50%-2.70%-40.00%-40.00%-40.00%
90178SEDANIA0.180-0.015-7.69%5.61M1.02M65.76M35.19M365.35M195.50M-7.69%-10.00%-7.69%-10.00%-5.26%-18.18%-21.74%
100182LKL0.125-0.010-7.41%840.70K108.96K48.51M26.33M388.06M210.62M-10.71%-7.41%+4.17%+4.17%-32.43%-10.71%-13.79%
110195WABINACOM-WA0.075-0.005-6.25%523.00K39.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120129SRIDGE0.385-0.025-6.10%2.01M795.98K85.70M49.81M222.60M129.38M-4.94%+11.59%+16.67%+30.51%-58.82%-20.62%-66.52%
130209AIMFLEX0.160-0.010-5.88%20.79M3.36M235.64M153.14M1.47B957.12M-11.11%-5.88%0.00%+3.23%-11.11%-5.88%-3.03%
140257WAUNIQUE-WA0.170-0.010-5.56%2.47M413.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150220OVH0.175-0.010-5.41%220.70K39.01K73.49M36.72M419.94M209.82M-7.89%-10.26%-5.41%-12.50%-16.67%+6.06%-20.45%
160066VSOLAR0.095-0.005-5.00%648.30K61.74K108.48M22.81M1.14B240.09M0.00%-5.00%+5.56%-36.67%-26.92%-36.67%-57.78%
170060HM0.100-0.005-4.76%9.69M980.27K123.04M40.60M1.23B405.98M0.00%-4.76%-9.09%-28.57%-13.04%-4.76%-16.67%
180123PRIVA0.105-0.005-4.55%12.31M1.29M70.92M30.05M675.42M286.14M-4.55%-4.55%+16.67%0.00%-4.55%+10.53%-12.50%
190272TTVHB1.080-0.050-4.42%1.63M1.79M517.39M148.18M479.06M137.20M-9.24%-7.69%-10.74%+19.34%+45.95%+2.86%+31.71%
200195BINACOM0.245-0.010-3.92%686.00K170.46K98.07M43.69M400.30M178.33M-3.92%-5.77%-5.77%-5.77%-12.50%-7.55%-9.26%
210303ALPHA0.305-0.010-3.17%39.45M12.17M1.48B476.81M4.86B1.56B-4.69%-7.58%-7.58%-4.69%-4.69%-4.69%-4.69%
220111K10.170-0.005-2.86%1.09M185.90K141.44M85.39M832.01M502.31M-8.11%+6.25%+17.24%+13.33%+17.24%+9.68%+13.33%
230120WCVIS-WC0.185-0.005-2.63%185.60K32.91K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240226ANEKA0.190-0.005-2.56%2.64M514.60K125.22M28.14M659.06M148.09M-37.70%-37.70%-33.33%+5.56%+8.57%+2.70%0.00%
250171PLABS0.200-0.005-2.44%432.60K86.71K55.04M20.96M275.21M104.81M-4.76%+2.56%+2.56%+1.99%+7.36%+10.26%-2.87%
260282KGW0.205-0.005-2.38%26.32M5.57M98.97M13.80M482.80M67.31M-4.65%+20.59%+10.81%+20.59%+5.13%-10.87%+2.50%
270295MTEC1.330-0.030-2.21%3.02M4.06M1.36B110.41M1.02B83.01M-8.90%-4.32%+16.67%+94.04%+243.31%+243.31%+243.31%
280261COSMOS0.465-0.010-2.11%415.60K194.36K119.27M30.33M256.50M65.23M-5.10%-1.06%-3.13%-3.13%+22.37%+9.41%+22.37%
290216SPRING0.235-0.005-2.08%1.42M339.25K97.69M20.53M415.69M87.37M-4.00%+2.13%+6.67%+20.00%+17.07%+41.18%+14.29%
300247UNITRAD0.260-0.005-1.89%2.75M718.64K423.99M95.38M1.63B366.83M-10.34%-8.77%-13.33%-8.94%-7.34%-7.97%-5.69%
310289PLYTEC0.265-0.005-1.85%407.00K107.86K160.61M41.61M606.06M157.01M0.00%0.00%-5.36%+3.92%-8.62%-26.39%-13.11%
320275OPPSTAR1.380-0.020-1.43%3.65M5.05M883.55M286.19M640.26M207.38M-5.48%-3.50%-6.12%+12.69%+7.44%-27.13%+5.80%
330252ORGABIO0.400-0.005-1.23%2.15M856.92K99.15M17.16M247.87M42.89M-6.98%+25.00%+29.03%+53.85%+56.86%+45.45%+53.85%
340117SMRT0.990-0.010-1.00%945.40K934.48K448.43M210.77M452.96M212.90M+6.45%+4.76%+11.86%+9.39%-3.88%+40.43%-7.48%
350242PPJACK1.010-0.010-0.98%271.70K275.92K775.88M194.80M768.20M192.87M-2.88%0.00%+1.00%-0.98%-3.34%+65.02%-3.81%
360006PINEAPP0.8000.0000.00%0.000.0038.80M4.24M48.50M5.30M+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
370011BTECH0.3500.0000.00%151.60K52.31K88.20M15.79M252.00M45.11M0.00%0.00%+4.48%+6.26%+29.03%+21.23%+24.58%
380018LAMBO0.0250.0000.00%16.60K415.0038.51M28.69M1.54B1.15B0.00%0.00%0.00%0.00%+25.00%+25.00%+25.00%
390018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400026PANOVAMSC-PA0.0800.0000.00%201.00K15.08K99.12M57.90M1.24B723.76M+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%
410028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420034MMAG0.3050.0000.00%8.26M2.50M517.40M367.32M1.70B1.20B+1.67%0.00%+56.41%+190.48%+238.89%+103.33%+221.05%
430036KGROUP0.0100.0000.00%181.90K919.5036.78M24.39M3.68B2.44B0.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
440038ARTRONIQ0.2050.0000.00%2.68M521.25K83.63M46.07M407.96M224.75M-8.89%-10.87%-10.87%-26.79%-75.74%-74.21%-76.30%
450053OSKVI0.6400.0000.00%31.00K19.84K125.72M21.76M196.45M34.01M-5.19%-3.03%+4.07%+11.30%+18.52%+27.81%+18.52%
460055WBSERSOL-WB0.0600.0000.00%9.10K412.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
480060WCHM-WC0.0350.0000.00%450.50K13.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490068ASDION0.0550.0000.00%3.37M179.87K28.09M9.39M510.69M170.73M-8.33%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
500072WCAT-WC0.0850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
10154EAH
0.005-0.005-50.00%6.50K32.5032.26M15.04M6.45B3.01B-50.00%0.00%-50.00%-50.00%0.00%-50.00%-50.00%
20165PAXOX-PA
0.005-0.005-50.00%500.002.5025.95M22.51M5.19B4.50B-66.67%-50.00%0.00%-50.00%-75.00%-90.00%-66.67%
30165XOX
0.010-0.005-33.33%1.29M14.06K51.91M45.01M5.19B4.50B-33.33%0.00%0.00%-33.33%0.00%-33.33%-33.33%
40179WBBIOHLDG-WB
0.035-0.005-12.50%80.00K2.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50098WABAHVEST-WA
0.155-0.020-11.43%8.56M1.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60150PAFINTEC-PA
0.130-0.015-10.34%3.50K455.0025.67M21.88M197.46M168.27M-13.33%+30.00%-13.33%-13.33%-13.33%-56.67%-13.33%
70081REKATECH
0.050-0.005-9.09%62.90K3.31K29.60M8.53M592.00M170.67M-9.09%-9.09%-9.09%-23.08%-16.67%-37.50%-23.08%
80072AT
0.180-0.015-7.69%4.23M774.07K40.71M32.66M226.19M181.46M-7.69%-2.70%+12.50%-2.70%-40.00%-40.00%-40.00%
90178SEDANIA
0.180-0.015-7.69%5.61M1.02M65.76M35.19M365.35M195.50M-7.69%-10.00%-7.69%-10.00%-5.26%-18.18%-21.74%
100182LKL
0.125-0.010-7.41%840.70K108.96K48.51M26.33M388.06M210.62M-10.71%-7.41%+4.17%+4.17%-32.43%-10.71%-13.79%
110195WABINACOM-WA
0.075-0.005-6.25%523.00K39.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120129SRIDGE
0.385-0.025-6.10%2.01M795.98K85.70M49.81M222.60M129.38M-4.94%+11.59%+16.67%+30.51%-58.82%-20.62%-66.52%
130209AIMFLEX
0.160-0.010-5.88%20.79M3.36M235.64M153.14M1.47B957.12M-11.11%-5.88%0.00%+3.23%-11.11%-5.88%-3.03%
140257WAUNIQUE-WA
0.170-0.010-5.56%2.47M413.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150220OVH
0.175-0.010-5.41%220.70K39.01K73.49M36.72M419.94M209.82M-7.89%-10.26%-5.41%-12.50%-16.67%+6.06%-20.45%
160066VSOLAR
0.095-0.005-5.00%648.30K61.74K108.48M22.81M1.14B240.09M0.00%-5.00%+5.56%-36.67%-26.92%-36.67%-57.78%
170060HM
0.100-0.005-4.76%9.69M980.27K123.04M40.60M1.23B405.98M0.00%-4.76%-9.09%-28.57%-13.04%-4.76%-16.67%
180123PRIVA
0.105-0.005-4.55%12.31M1.29M70.92M30.05M675.42M286.14M-4.55%-4.55%+16.67%0.00%-4.55%+10.53%-12.50%
190272TTVHB
1.080-0.050-4.42%1.63M1.79M517.39M148.18M479.06M137.20M-9.24%-7.69%-10.74%+19.34%+45.95%+2.86%+31.71%
200195BINACOM
0.245-0.010-3.92%686.00K170.46K98.07M43.69M400.30M178.33M-3.92%-5.77%-5.77%-5.77%-12.50%-7.55%-9.26%
210303ALPHA
0.305-0.010-3.17%39.45M12.17M1.48B476.81M4.86B1.56B-4.69%-7.58%-7.58%-4.69%-4.69%-4.69%-4.69%
220111K1
0.170-0.005-2.86%1.09M185.90K141.44M85.39M832.01M502.31M-8.11%+6.25%+17.24%+13.33%+17.24%+9.68%+13.33%
230120WCVIS-WC
0.185-0.005-2.63%185.60K32.91K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240226ANEKA
0.190-0.005-2.56%2.64M514.60K125.22M28.14M659.06M148.09M-37.70%-37.70%-33.33%+5.56%+8.57%+2.70%0.00%
250171PLABS
0.200-0.005-2.44%432.60K86.71K55.04M20.96M275.21M104.81M-4.76%+2.56%+2.56%+1.99%+7.36%+10.26%-2.87%
260282KGW
0.205-0.005-2.38%26.32M5.57M98.97M13.80M482.80M67.31M-4.65%+20.59%+10.81%+20.59%+5.13%-10.87%+2.50%
270295MTEC
1.330-0.030-2.21%3.02M4.06M1.36B110.41M1.02B83.01M-8.90%-4.32%+16.67%+94.04%+243.31%+243.31%+243.31%
280261COSMOS
0.465-0.010-2.11%415.60K194.36K119.27M30.33M256.50M65.23M-5.10%-1.06%-3.13%-3.13%+22.37%+9.41%+22.37%
290216SPRING
0.235-0.005-2.08%1.42M339.25K97.69M20.53M415.69M87.37M-4.00%+2.13%+6.67%+20.00%+17.07%+41.18%+14.29%
300247UNITRAD
0.260-0.005-1.89%2.75M718.64K423.99M95.38M1.63B366.83M-10.34%-8.77%-13.33%-8.94%-7.34%-7.97%-5.69%
310289PLYTEC
0.265-0.005-1.85%407.00K107.86K160.61M41.61M606.06M157.01M0.00%0.00%-5.36%+3.92%-8.62%-26.39%-13.11%
320275OPPSTAR
1.380-0.020-1.43%3.65M5.05M883.55M286.19M640.26M207.38M-5.48%-3.50%-6.12%+12.69%+7.44%-27.13%+5.80%
330252ORGABIO
0.400-0.005-1.23%2.15M856.92K99.15M17.16M247.87M42.89M-6.98%+25.00%+29.03%+53.85%+56.86%+45.45%+53.85%
340117SMRT
0.990-0.010-1.00%945.40K934.48K448.43M210.77M452.96M212.90M+6.45%+4.76%+11.86%+9.39%-3.88%+40.43%-7.48%
350242PPJACK
1.010-0.010-0.98%271.70K275.92K775.88M194.80M768.20M192.87M-2.88%0.00%+1.00%-0.98%-3.34%+65.02%-3.81%
360006PINEAPP
0.8000.0000.00%0.000.0038.80M4.24M48.50M5.30M+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
370011BTECH
0.3500.0000.00%151.60K52.31K88.20M15.79M252.00M45.11M0.00%0.00%+4.48%+6.26%+29.03%+21.23%+24.58%
380018LAMBO
0.0250.0000.00%16.60K415.0038.51M28.69M1.54B1.15B0.00%0.00%0.00%0.00%+25.00%+25.00%+25.00%
390018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400026PANOVAMSC-PA
0.0800.0000.00%201.00K15.08K99.12M57.90M1.24B723.76M+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%
410028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420034MMAG
0.3050.0000.00%8.26M2.50M517.40M367.32M1.70B1.20B+1.67%0.00%+56.41%+190.48%+238.89%+103.33%+221.05%
430036KGROUP
0.0100.0000.00%181.90K919.5036.78M24.39M3.68B2.44B0.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
440038ARTRONIQ
0.2050.0000.00%2.68M521.25K83.63M46.07M407.96M224.75M-8.89%-10.87%-10.87%-26.79%-75.74%-74.21%-76.30%
450053OSKVI
0.6400.0000.00%31.00K19.84K125.72M21.76M196.45M34.01M-5.19%-3.03%+4.07%+11.30%+18.52%+27.81%+18.52%
460055WBSERSOL-WB
0.0600.0000.00%9.10K412.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
480060WCHM-WC
0.0350.0000.00%450.50K13.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490068ASDION
0.0550.0000.00%3.37M179.87K28.09M9.39M510.69M170.73M-8.33%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
500072WCAT-WC
0.0850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%