OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10307KENERGY0.810+0.010+1.25%35.54M28.66M445.50M116.94M550.00M144.37M+31.71%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
20245MNHLDG0.880+0.105+13.55%26.33M22.69M405.88M141.93M461.23M161.28M+12.82%+14.29%+19.73%+32.33%+67.62%+193.33%+66.04%
30217PWRWELL0.5100.0000.00%28.94M14.77M296.08M87.29M580.55M171.16M+9.68%+8.51%+6.25%+44.37%+134.21%+199.54%+124.24%
40277CLOUDPT0.770+0.040+5.48%16.94M12.73M409.33M164.20M531.60M213.25M+5.48%-2.53%+12.41%+33.91%+41.22%+56.40%+43.81%
50295MTEC1.420+0.030+2.16%8.52M11.89M1.45B117.88M1.02B83.01M+3.65%-6.58%+19.33%+76.48%+266.54%+266.54%+266.54%
60236WARAMSSOL-WA0.255-0.020-7.27%29.75M7.92M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70259SNS0.6500.0000.00%12.09M7.89M1.05B288.29M1.61B443.52M+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
80236RAMSSOL0.585+0.015+2.63%13.49M7.83M186.59M102.19M318.96M174.68M+9.35%+19.39%+19.39%+51.95%+58.11%+80.00%+53.95%
90303ALPHA0.3150.0000.00%22.11M6.86M1.53B492.44M4.86B1.56B0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
100260PTRB0.580+0.020+3.57%10.09M5.86M310.31M48.34M535.02M83.35M+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
110296HEGROUP0.660+0.020+3.13%6.65M4.34M290.40M85.82M440.00M130.03M+4.76%+13.79%+15.79%+46.67%+53.49%+53.49%+53.49%
120306SMART0.4600.0000.00%9.40M4.29M170.13M71.44M369.85M155.30M-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
130025YBS0.790+0.010+1.28%4.90M3.85M207.50M122.35M262.66M154.87M+1.28%+0.64%-2.47%+6.76%+20.61%+42.34%+13.67%
140289PLYTEC0.295+0.020+7.27%13.04M3.81M178.79M46.32M606.06M157.01M+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
150301ZANTAT0.545+0.010+1.87%6.61M3.56M152.60M36.77M280.00M67.48M+3.81%-7.63%+9.00%+36.25%+36.25%+36.25%+36.25%
160024JAG0.400+0.005+1.27%8.78M3.51M245.94M68.48M614.84M171.19M+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
170258AGMO0.605+0.010+1.68%5.56M3.28M196.63M103.21M325.00M170.59M+6.14%+11.01%+12.04%+31.52%+16.35%+17.48%+15.24%
180298WENTEL0.3800.0000.00%8.61M3.28M437.00M103.09M1.15B271.29M+15.15%+13.43%+18.75%+15.15%+46.15%+46.15%+46.15%
190286EMCC0.4500.0000.00%6.27M2.80M501.71M158.56M1.11B352.36M+1.12%-11.76%-5.26%+3.45%+16.88%+40.63%+9.76%
200162WIDAD0.070+0.010+16.67%40.88M2.65M216.75M127.89M3.10B1.83B+16.67%+7.69%+16.67%-26.32%-85.11%-83.91%-85.57%
210233PEKAT0.870+0.030+3.57%2.52M2.13M561.12M180.47M644.97M207.43M+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
220010IRIS0.410-0.015-3.53%4.97M2.08M334.45M178.52M815.73M435.41M+18.84%+22.39%+28.13%+20.59%+28.13%+2.50%+28.13%
230123PRIVA0.115+0.005+4.55%18.32M2.04M77.67M31.85M675.42M276.95M+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
240251SFPTECH0.840+0.005+0.60%2.45M2.03M2.02B419.90M2.40B499.88M-0.59%-4.00%+12.00%+7.97%-11.35%+3.33%-12.27%
250275OPPSTAR1.470+0.010+0.68%1.39M2.02M941.18M304.85M640.26M207.38M-1.34%-4.55%+7.30%+27.28%+26.19%-26.24%+12.70%
260272TTVHB1.110+0.020+1.83%1.79M1.99M531.76M152.30M479.06M137.20M-5.13%-5.93%-3.48%+28.32%+52.05%+3.74%+35.37%
270282KGW0.2250.0000.00%8.79M1.98M108.63M15.15M482.80M67.31M+15.38%+25.00%+28.57%+36.36%+18.42%-2.17%+12.50%
280240CORAZA0.5750.0000.00%3.09M1.78M283.83M103.33M493.62M179.71M+2.68%-1.71%+5.50%+32.18%+23.66%-28.57%+32.18%
290023IFCAMSC0.5450.0000.00%3.22M1.74M329.84M173.48M605.20M318.32M+1.88%-2.63%+32.56%+71.92%+100.05%+139.19%+93.03%
300117SMRT1.020+0.020+2.00%1.67M1.72M462.02M217.16M452.96M212.90M+2.00%+3.55%+13.33%+9.09%+12.09%+31.61%-4.67%
310107EDUSPEC0.165+0.015+10.00%10.37M1.63M193.79M53.40M1.17B323.64M+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
320262SUNVIEW0.675-0.020-2.88%2.20M1.52M347.49M165.93M514.80M245.82M+3.85%+0.75%-1.46%0.00%+7.14%-11.18%-8.78%
330287SSF0.320-0.020-5.88%4.31M1.41M256.00M74.37M800.00M232.40M+3.23%+14.29%+14.29%+12.28%+27.58%+30.13%+27.58%
340278EDELTEQ0.455-0.005-1.09%2.87M1.30M242.30M50.81M532.54M111.67M0.00%+12.35%+37.88%+49.18%+49.18%-39.33%+46.77%
350267ECA0.420+0.010+2.44%3.13M1.30M243.20M96.30M579.04M229.29M+5.00%-2.33%+6.33%+6.33%-18.45%-47.17%-16.83%
360293KJTS0.7000.0000.00%1.64M1.15M481.60M144.68M688.00M206.69M+0.72%-5.41%+1.45%+22.81%+59.09%+59.09%+59.09%
370169SMTRACK0.0450.0000.00%25.21M1.13M58.44M42.29M1.30B939.74M+12.50%+12.50%0.00%-10.00%+28.57%+28.57%-10.00%
380300SBH0.255-0.005-1.92%4.34M1.10M226.44M47.12M888.00M184.79M+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
390302TOPMIX0.565+0.015+2.73%1.90M1.07M222.53M49.23M393.86M87.13M+6.60%-5.83%+14.14%+37.80%+37.80%+37.80%+37.80%
400269DSS0.360-0.015-4.00%2.35M855.54K172.80M37.44M480.00M104.01M-2.70%-1.37%+5.88%+12.50%-2.70%+11.12%+2.86%
410203SMETRIC0.1850.0000.00%4.37M802.85K106.76M40.29M577.07M217.80M-17.78%-11.90%-15.91%+32.14%+23.33%+105.56%+27.59%
420181AEMULUS0.3500.0000.00%2.27M795.43K234.30M142.56M669.42M407.30M0.00%-7.89%+6.06%+2.94%+22.81%+4.48%+11.11%
430020NETX0.150+0.005+3.45%4.99M748.75K140.69M89.86M937.95M599.09M+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
440257UNIQUE0.3250.0000.00%2.09M668.54K130.00M20.26M400.00M62.35M+10.17%+3.17%+10.17%+20.37%+6.64%+69.33%+4.95%
450096NEXGRAM0.0200.0000.00%32.21M644.20K17.77M9.70M888.64M485.05M-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%-55.56%
460105ASIAPLY0.100+0.010+11.11%6.15M587.09K95.85M52.09M958.50M520.85M+17.65%+17.65%+33.33%+42.86%+17.65%+33.33%+25.00%
470276ADB1.100+0.020+1.85%524.60K570.14K605.55M123.28M550.50M112.08M+5.77%+7.84%+15.18%+54.93%+76.00%+77.29%+71.88%
480148SUNZEN0.380+0.005+1.33%1.43M542.79K268.68M77.71M707.07M204.51M0.00%0.00%+8.57%+24.59%+28.81%+90.00%+26.67%
490100ESCERAM0.200+0.005+2.56%2.73M534.45K134.28M82.96M671.39M414.80M+5.26%+2.70%+8.11%+5.34%+5.34%+14.11%-4.46%
500177PASUKGB0.180-0.010-5.26%2.90M528.41K34.30M22.24M190.53M123.55M+16.13%+16.13%+20.00%+16.13%+33.33%+28.57%+16.13%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
10307KENERGY
0.810+0.010+1.25%35.54M28.66M445.50M116.94M550.00M144.37M+31.71%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
20245MNHLDG
0.880+0.105+13.55%26.33M22.69M405.88M141.93M461.23M161.28M+12.82%+14.29%+19.73%+32.33%+67.62%+193.33%+66.04%
30217PWRWELL
0.5100.0000.00%28.94M14.77M296.08M87.29M580.55M171.16M+9.68%+8.51%+6.25%+44.37%+134.21%+199.54%+124.24%
40277CLOUDPT
0.770+0.040+5.48%16.94M12.73M409.33M164.20M531.60M213.25M+5.48%-2.53%+12.41%+33.91%+41.22%+56.40%+43.81%
50295MTEC
1.420+0.030+2.16%8.52M11.89M1.45B117.88M1.02B83.01M+3.65%-6.58%+19.33%+76.48%+266.54%+266.54%+266.54%
60236WARAMSSOL-WA
0.255-0.020-7.27%29.75M7.92M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70259SNS
0.6500.0000.00%12.09M7.89M1.05B288.29M1.61B443.52M+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
80236RAMSSOL
0.585+0.015+2.63%13.49M7.83M186.59M102.19M318.96M174.68M+9.35%+19.39%+19.39%+51.95%+58.11%+80.00%+53.95%
90303ALPHA
0.3150.0000.00%22.11M6.86M1.53B492.44M4.86B1.56B0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
100260PTRB
0.580+0.020+3.57%10.09M5.86M310.31M48.34M535.02M83.35M+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
110296HEGROUP
0.660+0.020+3.13%6.65M4.34M290.40M85.82M440.00M130.03M+4.76%+13.79%+15.79%+46.67%+53.49%+53.49%+53.49%
120306SMART
0.4600.0000.00%9.40M4.29M170.13M71.44M369.85M155.30M-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
130025YBS
0.790+0.010+1.28%4.90M3.85M207.50M122.35M262.66M154.87M+1.28%+0.64%-2.47%+6.76%+20.61%+42.34%+13.67%
140289PLYTEC
0.295+0.020+7.27%13.04M3.81M178.79M46.32M606.06M157.01M+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
150301ZANTAT
0.545+0.010+1.87%6.61M3.56M152.60M36.77M280.00M67.48M+3.81%-7.63%+9.00%+36.25%+36.25%+36.25%+36.25%
160024JAG
0.400+0.005+1.27%8.78M3.51M245.94M68.48M614.84M171.19M+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
170258AGMO
0.605+0.010+1.68%5.56M3.28M196.63M103.21M325.00M170.59M+6.14%+11.01%+12.04%+31.52%+16.35%+17.48%+15.24%
180298WENTEL
0.3800.0000.00%8.61M3.28M437.00M103.09M1.15B271.29M+15.15%+13.43%+18.75%+15.15%+46.15%+46.15%+46.15%
190286EMCC
0.4500.0000.00%6.27M2.80M501.71M158.56M1.11B352.36M+1.12%-11.76%-5.26%+3.45%+16.88%+40.63%+9.76%
200162WIDAD
0.070+0.010+16.67%40.88M2.65M216.75M127.89M3.10B1.83B+16.67%+7.69%+16.67%-26.32%-85.11%-83.91%-85.57%
210233PEKAT
0.870+0.030+3.57%2.52M2.13M561.12M180.47M644.97M207.43M+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
220010IRIS
0.410-0.015-3.53%4.97M2.08M334.45M178.52M815.73M435.41M+18.84%+22.39%+28.13%+20.59%+28.13%+2.50%+28.13%
230123PRIVA
0.115+0.005+4.55%18.32M2.04M77.67M31.85M675.42M276.95M+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
240251SFPTECH
0.840+0.005+0.60%2.45M2.03M2.02B419.90M2.40B499.88M-0.59%-4.00%+12.00%+7.97%-11.35%+3.33%-12.27%
250275OPPSTAR
1.470+0.010+0.68%1.39M2.02M941.18M304.85M640.26M207.38M-1.34%-4.55%+7.30%+27.28%+26.19%-26.24%+12.70%
260272TTVHB
1.110+0.020+1.83%1.79M1.99M531.76M152.30M479.06M137.20M-5.13%-5.93%-3.48%+28.32%+52.05%+3.74%+35.37%
270282KGW
0.2250.0000.00%8.79M1.98M108.63M15.15M482.80M67.31M+15.38%+25.00%+28.57%+36.36%+18.42%-2.17%+12.50%
280240CORAZA
0.5750.0000.00%3.09M1.78M283.83M103.33M493.62M179.71M+2.68%-1.71%+5.50%+32.18%+23.66%-28.57%+32.18%
290023IFCAMSC
0.5450.0000.00%3.22M1.74M329.84M173.48M605.20M318.32M+1.88%-2.63%+32.56%+71.92%+100.05%+139.19%+93.03%
300117SMRT
1.020+0.020+2.00%1.67M1.72M462.02M217.16M452.96M212.90M+2.00%+3.55%+13.33%+9.09%+12.09%+31.61%-4.67%
310107EDUSPEC
0.165+0.015+10.00%10.37M1.63M193.79M53.40M1.17B323.64M+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
320262SUNVIEW
0.675-0.020-2.88%2.20M1.52M347.49M165.93M514.80M245.82M+3.85%+0.75%-1.46%0.00%+7.14%-11.18%-8.78%
330287SSF
0.320-0.020-5.88%4.31M1.41M256.00M74.37M800.00M232.40M+3.23%+14.29%+14.29%+12.28%+27.58%+30.13%+27.58%
340278EDELTEQ
0.455-0.005-1.09%2.87M1.30M242.30M50.81M532.54M111.67M0.00%+12.35%+37.88%+49.18%+49.18%-39.33%+46.77%
350267ECA
0.420+0.010+2.44%3.13M1.30M243.20M96.30M579.04M229.29M+5.00%-2.33%+6.33%+6.33%-18.45%-47.17%-16.83%
360293KJTS
0.7000.0000.00%1.64M1.15M481.60M144.68M688.00M206.69M+0.72%-5.41%+1.45%+22.81%+59.09%+59.09%+59.09%
370169SMTRACK
0.0450.0000.00%25.21M1.13M58.44M42.29M1.30B939.74M+12.50%+12.50%0.00%-10.00%+28.57%+28.57%-10.00%
380300SBH
0.255-0.005-1.92%4.34M1.10M226.44M47.12M888.00M184.79M+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
390302TOPMIX
0.565+0.015+2.73%1.90M1.07M222.53M49.23M393.86M87.13M+6.60%-5.83%+14.14%+37.80%+37.80%+37.80%+37.80%
400269DSS
0.360-0.015-4.00%2.35M855.54K172.80M37.44M480.00M104.01M-2.70%-1.37%+5.88%+12.50%-2.70%+11.12%+2.86%
410203SMETRIC
0.1850.0000.00%4.37M802.85K106.76M40.29M577.07M217.80M-17.78%-11.90%-15.91%+32.14%+23.33%+105.56%+27.59%
420181AEMULUS
0.3500.0000.00%2.27M795.43K234.30M142.56M669.42M407.30M0.00%-7.89%+6.06%+2.94%+22.81%+4.48%+11.11%
430020NETX
0.150+0.005+3.45%4.99M748.75K140.69M89.86M937.95M599.09M+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
440257UNIQUE
0.3250.0000.00%2.09M668.54K130.00M20.26M400.00M62.35M+10.17%+3.17%+10.17%+20.37%+6.64%+69.33%+4.95%
450096NEXGRAM
0.0200.0000.00%32.21M644.20K17.77M9.70M888.64M485.05M-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%-55.56%
460105ASIAPLY
0.100+0.010+11.11%6.15M587.09K95.85M52.09M958.50M520.85M+17.65%+17.65%+33.33%+42.86%+17.65%+33.33%+25.00%
470276ADB
1.100+0.020+1.85%524.60K570.14K605.55M123.28M550.50M112.08M+5.77%+7.84%+15.18%+54.93%+76.00%+77.29%+71.88%
480148SUNZEN
0.380+0.005+1.33%1.43M542.79K268.68M77.71M707.07M204.51M0.00%0.00%+8.57%+24.59%+28.81%+90.00%+26.67%
490100ESCERAM
0.200+0.005+2.56%2.73M534.45K134.28M82.96M671.39M414.80M+5.26%+2.70%+8.11%+5.34%+5.34%+14.11%-4.46%
500177PASUKGB
0.180-0.010-5.26%2.90M528.41K34.30M22.24M190.53M123.55M+16.13%+16.13%+20.00%+16.13%+33.33%+28.57%+16.13%