OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10292JTGROUP0.530+0.095+21.84%71.74M35.22M207.65M53.00M391.80M100.00M+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
20305SINKUNG0.180+0.035+24.14%154.60M25.94M216.00M53.82M1.20B298.99M+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
30217PWRWELL0.525+0.005+0.96%34.16M17.92M304.79M95.11M580.55M181.16M+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
40023IFCAMSC0.630+0.080+14.55%27.01M15.77M381.28M200.29M605.20M317.92M+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
50259SNS0.6500.0000.00%22.51M14.51M1.05B288.29M1.61B443.52M+7.44%-0.76%+22.64%+151.72%+184.56%+184.23%+178.50%
60307KENERGY0.810+0.015+1.89%16.73M13.66M445.50M116.94M550.00M144.37M+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
70245MNHLDG0.925+0.025+2.78%13.30M12.24M429.21M162.24M464.01M175.40M+19.35%+23.33%+26.71%+42.31%+71.30%+198.39%+74.53%
80026NOVAMSC0.155+0.040+34.78%67.45M9.65M192.31M112.18M1.24B723.76M+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
90267ECA0.465+0.040+9.41%21.44M9.61M269.25M106.62M579.04M229.29M+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
100266LEFORM0.180+0.015+9.09%44.26M7.65M266.58M47.88M1.48B266.02M+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
110162WIDAD0.085+0.005+6.25%78.05M6.62M263.20M156.01M3.10B1.84B+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
120107EDUSPEC0.185+0.020+12.12%34.85M6.28M217.28M59.87M1.17B323.64M+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
130295MTEC1.470+0.020+1.38%3.49M5.08M1.50B122.03M1.02B83.01M+8.09%-4.55%+25.64%+80.47%+279.45%+279.45%+279.45%
140252ORGABIO0.420+0.040+10.53%12.19M5.02M104.10M18.01M247.87M42.89M+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
150251SFPTECH0.855+0.020+2.40%5.84M4.94M2.05B427.40M2.40B499.88M+3.01%-2.84%+11.76%+8.23%-10.24%+5.17%-10.71%
160240CORAZA0.600+0.030+5.26%8.32M4.92M296.17M107.82M493.62M179.71M+8.11%+3.45%+6.19%+37.93%+29.03%-25.47%+37.93%
170236WARAMSSOL-WA0.220-0.020-8.33%20.68M4.90M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180298WENTEL0.390+0.010+2.63%12.96M4.90M448.50M105.80M1.15B271.29M+14.71%+13.04%+20.00%+20.00%+50.00%+50.00%+50.00%
190306SMART0.4600.0000.00%10.36M4.79M170.13M71.44M369.85M155.30M+2.22%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
200258AGMO0.630+0.010+1.61%7.64M4.76M204.75M107.47M325.00M170.59M+12.50%+16.67%+16.67%+38.46%+17.76%+24.75%+20.00%
210249LGMS1.530+0.100+6.99%3.17M4.69M697.68M166.64M456.00M108.92M+8.51%+3.38%+19.53%+51.49%+83.23%+55.26%+66.30%
220245WAMNHLDG-WA0.725+0.040+5.84%6.10M4.34M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230025YBS0.785-0.005-0.63%5.46M4.29M206.19M121.57M262.66M154.87M0.00%+1.29%-2.48%+5.37%+16.30%+40.18%+12.95%
240024JAG0.4000.0000.00%10.07M4.04M245.94M68.48M614.84M171.19M+5.26%+2.56%+14.29%+21.21%+33.33%+29.55%+33.33%
250007PUC0.0600.0000.00%62.42M3.74M148.07M62.67M2.47B1.04B+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
260089TEXCYCL1.440-0.010-0.69%2.35M3.41M364.96M25.09M253.44M17.42M+7.46%+15.20%+18.03%+92.00%+105.71%+88.24%+108.70%
270098BAHVEST0.635-0.005-0.78%5.21M3.26M787.32M322.15M1.24B507.32M+7.63%+6.72%+16.51%+42.70%+30.93%+159.18%+27.00%
280233PEKAT0.875+0.005+0.57%3.48M3.08M564.35M181.50M644.97M207.43M+9.38%+12.18%+21.53%+101.15%+108.33%+126.44%+103.49%
290289PLYTEC0.300+0.005+1.69%9.41M2.84M181.82M47.10M606.06M157.01M+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
300301ZANTAT0.535+0.005+0.94%5.15M2.74M149.80M36.10M280.00M67.48M+4.79%-2.63%+10.03%+37.54%+37.54%+37.54%+37.54%
310299AGX0.335+0.025+7.89%6.70M2.22M145.01M29.42M432.87M87.82M+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
320293KJTS0.710+0.017+2.51%3.06M2.18M488.48M144.50M688.00M203.52M+1.77%-4.37%+2.51%+20.75%+61.91%+61.91%+61.91%
330291CHB0.9000.0000.00%2.41M2.18M334.57M99.82M371.74M110.91M+10.43%+9.09%-2.70%+39.53%+80.00%+80.00%+42.86%
340269DSS0.390+0.030+8.33%5.42M2.08M187.20M40.56M480.00M104.01M+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%
350300SBH0.260+0.005+1.96%7.99M2.03M230.88M48.05M888.00M184.79M+10.64%+13.04%+10.64%+1.96%+1.96%+1.96%+1.96%
360173CATCHA0.400+0.015+3.90%4.96M1.98M140.83M45.47M352.09M113.67M+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
370260PTRB0.5800.0000.00%3.30M1.90M310.31M58.91M535.02M101.57M+8.41%+12.62%+17.17%+21.15%+15.21%+40.17%+9.83%
380272TTVHB1.110-0.020-1.77%1.58M1.75M531.76M152.30M479.06M137.20M-1.77%-6.72%-6.72%+21.31%+43.23%+7.77%+35.37%
390281DAY30.380+0.005+1.33%4.52M1.71M182.40M22.93M480.00M60.35M+8.57%+2.70%+8.57%+15.15%+8.57%-41.54%+4.11%
400226ANEKA0.185-0.010-5.13%9.01M1.70M122.43M27.40M661.81M148.09M-5.13%-40.32%-38.33%-13.95%+5.71%0.00%-2.63%
410045SSB80.680+0.005+0.74%2.29M1.55M1.55B357.88M2.27B526.30M+2.26%+17.24%+44.68%+203.23%+232.11%+232.11%+224.39%
420303ALPHA0.3150.0000.00%4.93M1.53M1.53B492.44M4.86B1.56B0.00%-1.56%-1.56%-1.56%-1.56%-1.56%-1.56%
430169SMTRACK0.040-0.005-11.11%34.48M1.41M51.95M37.59M1.30B939.74M-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
440119APPASIA0.105+0.010+10.53%12.75M1.35M125.55M42.78M1.20B407.41M+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
450287SSF0.3200.0000.00%4.19M1.35M256.00M74.37M800.00M232.40M+3.23%+6.67%+18.52%+12.28%+22.77%+30.13%+27.58%
460167MCLEAN0.300+0.010+3.45%4.34M1.29M59.16M24.51M197.21M81.71M+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
470271WELLS0.710+0.015+2.16%1.83M1.28M505.61M164.80M712.13M232.12M+5.19%+7.58%+7.58%+8.40%+7.58%+25.66%+7.58%
480285MERSEC0.395+0.010+2.60%3.17M1.25M352.74M42.72M893.00M108.14M+6.76%+2.60%+2.60%-2.47%-8.60%+47.25%-42.79%
490203SMETRIC0.1850.0000.00%6.76M1.23M106.76M40.29M577.07M217.80M-5.13%-11.90%-17.78%+32.14%+23.33%+105.56%+27.59%
500094ZENTECH0.020+0.005+33.33%61.33M1.23M62.21M47.48M3.11B2.37B0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
10292JTGROUP
0.530+0.095+21.84%71.74M35.22M207.65M53.00M391.80M100.00M+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
20305SINKUNG
0.180+0.035+24.14%154.60M25.94M216.00M53.82M1.20B298.99M+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
30217PWRWELL
0.525+0.005+0.96%34.16M17.92M304.79M95.11M580.55M181.16M+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
40023IFCAMSC
0.630+0.080+14.55%27.01M15.77M381.28M200.29M605.20M317.92M+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
50259SNS
0.6500.0000.00%22.51M14.51M1.05B288.29M1.61B443.52M+7.44%-0.76%+22.64%+151.72%+184.56%+184.23%+178.50%
60307KENERGY
0.810+0.015+1.89%16.73M13.66M445.50M116.94M550.00M144.37M+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
70245MNHLDG
0.925+0.025+2.78%13.30M12.24M429.21M162.24M464.01M175.40M+19.35%+23.33%+26.71%+42.31%+71.30%+198.39%+74.53%
80026NOVAMSC
0.155+0.040+34.78%67.45M9.65M192.31M112.18M1.24B723.76M+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
90267ECA
0.465+0.040+9.41%21.44M9.61M269.25M106.62M579.04M229.29M+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
100266LEFORM
0.180+0.015+9.09%44.26M7.65M266.58M47.88M1.48B266.02M+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
110162WIDAD
0.085+0.005+6.25%78.05M6.62M263.20M156.01M3.10B1.84B+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
120107EDUSPEC
0.185+0.020+12.12%34.85M6.28M217.28M59.87M1.17B323.64M+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
130295MTEC
1.470+0.020+1.38%3.49M5.08M1.50B122.03M1.02B83.01M+8.09%-4.55%+25.64%+80.47%+279.45%+279.45%+279.45%
140252ORGABIO
0.420+0.040+10.53%12.19M5.02M104.10M18.01M247.87M42.89M+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
150251SFPTECH
0.855+0.020+2.40%5.84M4.94M2.05B427.40M2.40B499.88M+3.01%-2.84%+11.76%+8.23%-10.24%+5.17%-10.71%
160240CORAZA
0.600+0.030+5.26%8.32M4.92M296.17M107.82M493.62M179.71M+8.11%+3.45%+6.19%+37.93%+29.03%-25.47%+37.93%
170236WARAMSSOL-WA
0.220-0.020-8.33%20.68M4.90M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180298WENTEL
0.390+0.010+2.63%12.96M4.90M448.50M105.80M1.15B271.29M+14.71%+13.04%+20.00%+20.00%+50.00%+50.00%+50.00%
190306SMART
0.4600.0000.00%10.36M4.79M170.13M71.44M369.85M155.30M+2.22%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
200258AGMO
0.630+0.010+1.61%7.64M4.76M204.75M107.47M325.00M170.59M+12.50%+16.67%+16.67%+38.46%+17.76%+24.75%+20.00%
210249LGMS
1.530+0.100+6.99%3.17M4.69M697.68M166.64M456.00M108.92M+8.51%+3.38%+19.53%+51.49%+83.23%+55.26%+66.30%
220245WAMNHLDG-WA
0.725+0.040+5.84%6.10M4.34M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230025YBS
0.785-0.005-0.63%5.46M4.29M206.19M121.57M262.66M154.87M0.00%+1.29%-2.48%+5.37%+16.30%+40.18%+12.95%
240024JAG
0.4000.0000.00%10.07M4.04M245.94M68.48M614.84M171.19M+5.26%+2.56%+14.29%+21.21%+33.33%+29.55%+33.33%
250007PUC
0.0600.0000.00%62.42M3.74M148.07M62.67M2.47B1.04B+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
260089TEXCYCL
1.440-0.010-0.69%2.35M3.41M364.96M25.09M253.44M17.42M+7.46%+15.20%+18.03%+92.00%+105.71%+88.24%+108.70%
270098BAHVEST
0.635-0.005-0.78%5.21M3.26M787.32M322.15M1.24B507.32M+7.63%+6.72%+16.51%+42.70%+30.93%+159.18%+27.00%
280233PEKAT
0.875+0.005+0.57%3.48M3.08M564.35M181.50M644.97M207.43M+9.38%+12.18%+21.53%+101.15%+108.33%+126.44%+103.49%
290289PLYTEC
0.300+0.005+1.69%9.41M2.84M181.82M47.10M606.06M157.01M+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
300301ZANTAT
0.535+0.005+0.94%5.15M2.74M149.80M36.10M280.00M67.48M+4.79%-2.63%+10.03%+37.54%+37.54%+37.54%+37.54%
310299AGX
0.335+0.025+7.89%6.70M2.22M145.01M29.42M432.87M87.82M+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
320293KJTS
0.710+0.017+2.51%3.06M2.18M488.48M144.50M688.00M203.52M+1.77%-4.37%+2.51%+20.75%+61.91%+61.91%+61.91%
330291CHB
0.9000.0000.00%2.41M2.18M334.57M99.82M371.74M110.91M+10.43%+9.09%-2.70%+39.53%+80.00%+80.00%+42.86%
340269DSS
0.390+0.030+8.33%5.42M2.08M187.20M40.56M480.00M104.01M+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%
350300SBH
0.260+0.005+1.96%7.99M2.03M230.88M48.05M888.00M184.79M+10.64%+13.04%+10.64%+1.96%+1.96%+1.96%+1.96%
360173CATCHA
0.400+0.015+3.90%4.96M1.98M140.83M45.47M352.09M113.67M+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
370260PTRB
0.5800.0000.00%3.30M1.90M310.31M58.91M535.02M101.57M+8.41%+12.62%+17.17%+21.15%+15.21%+40.17%+9.83%
380272TTVHB
1.110-0.020-1.77%1.58M1.75M531.76M152.30M479.06M137.20M-1.77%-6.72%-6.72%+21.31%+43.23%+7.77%+35.37%
390281DAY3
0.380+0.005+1.33%4.52M1.71M182.40M22.93M480.00M60.35M+8.57%+2.70%+8.57%+15.15%+8.57%-41.54%+4.11%
400226ANEKA
0.185-0.010-5.13%9.01M1.70M122.43M27.40M661.81M148.09M-5.13%-40.32%-38.33%-13.95%+5.71%0.00%-2.63%
410045SSB8
0.680+0.005+0.74%2.29M1.55M1.55B357.88M2.27B526.30M+2.26%+17.24%+44.68%+203.23%+232.11%+232.11%+224.39%
420303ALPHA
0.3150.0000.00%4.93M1.53M1.53B492.44M4.86B1.56B0.00%-1.56%-1.56%-1.56%-1.56%-1.56%-1.56%
430169SMTRACK
0.040-0.005-11.11%34.48M1.41M51.95M37.59M1.30B939.74M-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
440119APPASIA
0.105+0.010+10.53%12.75M1.35M125.55M42.78M1.20B407.41M+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
450287SSF
0.3200.0000.00%4.19M1.35M256.00M74.37M800.00M232.40M+3.23%+6.67%+18.52%+12.28%+22.77%+30.13%+27.58%
460167MCLEAN
0.300+0.010+3.45%4.34M1.29M59.16M24.51M197.21M81.71M+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
470271WELLS
0.710+0.015+2.16%1.83M1.28M505.61M164.80M712.13M232.12M+5.19%+7.58%+7.58%+8.40%+7.58%+25.66%+7.58%
480285MERSEC
0.395+0.010+2.60%3.17M1.25M352.74M42.72M893.00M108.14M+6.76%+2.60%+2.60%-2.47%-8.60%+47.25%-42.79%
490203SMETRIC
0.1850.0000.00%6.76M1.23M106.76M40.29M577.07M217.80M-5.13%-11.90%-17.78%+32.14%+23.33%+105.56%+27.59%
500094ZENTECH
0.020+0.005+33.33%61.33M1.23M62.21M47.48M3.11B2.37B0.00%+33.33%0.00%0.00%0.00%0.00%0.00%