OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10162WIDAD0.065+0.005+8.33%40.30M2.61M201.27M118.76M3.10B1.83B+8.33%0.00%+8.33%-31.58%-86.17%-85.06%-86.60%
20307KENERGY0.810+0.010+1.25%30.80M24.78M445.50M116.94M550.00M144.37M+31.71%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
30236WARAMSSOL-WA0.260-0.015-5.45%28.24M7.54M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40217PWRWELL0.5100.0000.00%27.58M14.08M296.08M87.29M580.55M171.16M+9.68%+8.51%+6.25%+44.37%+134.21%+199.54%+124.24%
50245MNHLDG0.875+0.100+12.90%24.62M21.19M403.58M141.12M461.23M161.28M+12.18%+13.64%+19.05%+31.58%+66.67%+191.67%+65.09%
60303ALPHA0.3150.0000.00%22.08M6.85M1.53B492.44M4.86B1.56B0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
70169SMTRACK0.0450.0000.00%19.53M876.71K58.44M42.29M1.30B939.74M+12.50%+12.50%0.00%-10.00%+28.57%+28.57%-10.00%
80123PRIVA0.115+0.005+4.55%18.20M2.02M77.67M31.85M675.42M276.95M+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
90133SANICHI0.0200.0000.00%16.68M331.55K28.06M19.59M1.40B979.54M0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
100277CLOUDPT0.765+0.035+4.79%14.59M10.94M406.67M163.14M531.60M213.25M+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
110236RAMSSOL0.580+0.010+1.75%13.26M7.69M185.00M101.32M318.96M174.68M+8.41%+18.37%+18.37%+50.65%+56.76%+78.46%+52.63%
120165XOX0.0100.0000.00%11.70M123.89K51.91M45.01M5.19B4.50B-33.33%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
130259SNS0.6500.0000.00%11.39M7.44M1.05B288.29M1.61B443.52M+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
140096NEXGRAM0.0200.0000.00%10.78M215.52K17.77M9.70M888.64M485.05M-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%-55.56%
150260PTRB0.585+0.025+4.46%9.85M5.72M312.99M48.76M535.02M83.35M+9.35%+15.84%+18.18%+20.95%+15.07%+44.79%+10.77%
160306SMART0.455-0.005-1.09%9.20M4.19M168.28M70.66M369.85M155.30M-3.19%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
170282KGW0.220-0.005-2.22%8.71M1.97M106.22M14.81M482.80M67.31M+12.82%+22.22%+25.71%+33.33%+15.79%-4.35%+10.00%
180024JAG0.400+0.005+1.27%8.47M3.39M245.94M68.48M614.84M171.19M+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
190298WENTEL0.375-0.005-1.32%8.46M3.22M431.25M101.73M1.15B271.29M+13.64%+11.94%+17.19%+13.64%+44.23%+44.23%+44.23%
200070MQTECH0.0150.0000.00%7.36M110.33K24.53M18.00M1.64B1.20B0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
210295MTEC1.420+0.030+2.16%7.34M10.22M1.45B117.88M1.02B83.01M+3.65%-6.58%+19.33%+76.48%+266.54%+266.54%+266.54%
220107EDUSPEC0.155+0.005+3.33%6.82M1.06M182.05M50.16M1.17B323.64M+3.33%+10.71%+14.81%+34.78%+138.46%+416.67%+63.16%
230286EMCC0.445-0.005-1.11%6.24M2.78M496.13M156.80M1.11B352.36M0.00%-12.75%-6.32%+2.30%+15.58%+39.06%+8.54%
240020NETX0.150+0.005+3.45%4.98M747.25K140.69M89.86M937.95M599.09M+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
250289PLYTEC0.290+0.015+5.45%4.95M1.41M175.76M45.53M606.06M157.01M+7.41%+5.45%+7.41%+18.37%+1.75%-19.44%-4.92%
260025YBS0.785+0.005+0.64%4.62M3.62M206.19M121.57M262.66M154.87M+0.64%0.00%-3.09%+6.08%+19.85%+41.44%+12.95%
270258AGMO0.600+0.005+0.84%4.61M2.71M195.00M102.35M325.00M170.59M+5.26%+10.09%+11.11%+30.43%+15.38%+16.50%+14.29%
280122AIM0.070+0.005+7.69%4.58M320.02K27.32M18.36M390.22M262.26M+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
290010IRIS0.410-0.015-3.53%4.56M1.91M334.45M178.52M815.73M435.41M+18.84%+22.39%+28.13%+20.59%+28.13%+2.50%+28.13%
300300SBH0.255-0.005-1.92%4.25M1.08M226.44M47.12M888.00M184.79M+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
310301ZANTAT0.540+0.005+0.93%3.95M2.11M151.20M36.44M280.00M67.48M+2.86%-8.47%+8.00%+35.00%+35.00%+35.00%+35.00%
320203SMETRIC0.180-0.005-2.70%3.32M608.59K103.87M39.20M577.07M217.80M-20.00%-14.29%-18.18%+28.57%+20.00%+100.00%+24.14%
330287SSF0.325-0.015-4.41%3.26M1.08M260.00M75.53M800.00M232.40M+4.84%+16.07%+16.07%+14.04%+29.58%+32.17%+29.58%
340156MPAY0.120+0.005+4.35%3.23M370.91K111.16M42.70M926.37M355.86M+4.35%+4.35%0.00%-4.00%-4.00%0.00%0.00%
350296HEGROUP0.645+0.005+0.78%3.20M2.07M283.80M83.87M440.00M130.03M+2.38%+11.21%+13.16%+43.33%+50.00%+50.00%+50.00%
360241SIAB0.135+0.005+3.85%3.04M399.10K86.59M21.73M641.43M160.98M+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
370023IFCAMSC0.540-0.005-0.92%3.02M1.64M326.81M171.89M605.20M318.32M+0.94%-3.52%+31.35%+70.34%+98.22%+137.00%+91.26%
380177PASUKGB0.185-0.005-2.63%2.84M517.97K35.25M22.86M190.53M123.55M+19.35%+19.35%+23.33%+19.35%+37.04%+32.14%+19.35%
390240CORAZA0.5750.0000.00%2.77M1.60M283.83M103.33M493.62M179.71M+2.68%-1.71%+5.50%+32.18%+23.66%-28.57%+32.18%
400100ESCERAM0.200+0.005+2.56%2.64M515.60K134.28M82.96M671.39M414.80M+5.26%+2.70%+8.11%+5.34%+5.34%+14.11%-4.46%
410278EDELTEQ0.450-0.010-2.17%2.54M1.15M239.64M50.25M532.54M111.67M-1.10%+11.11%+36.36%+47.54%+47.54%-40.00%+45.16%
420233PEKAT0.870+0.030+3.57%2.30M1.94M561.12M180.47M644.97M207.43M+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
430269DSS0.365-0.010-2.67%2.28M831.74K175.20M37.96M480.00M104.01M-1.35%0.00%+7.35%+14.06%-1.35%+12.67%+4.29%
440022WAPARLO-WA0.025+0.005+25.00%2.26M45.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450267ECA0.420+0.010+2.44%2.20M905.57K243.20M96.30M579.04M229.29M+5.00%-2.33%+6.33%+6.33%-18.45%-47.17%-16.83%
460251SFPTECH0.8350.0000.00%2.19M1.82M2.00B417.40M2.40B499.88M-1.18%-4.57%+11.33%+7.33%-11.88%+2.71%-12.80%
470257UNIQUE0.320-0.005-1.54%1.99M636.22K128.00M19.95M400.00M62.35M+8.47%+1.59%+8.47%+18.52%+5.00%+66.72%+3.33%
480226WAANEKA-WA0.0550.0000.00%1.97M108.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490216WASPRING-WA0.0250.0000.00%1.81M38.92K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500181AEMULUS0.3500.0000.00%1.72M601.42K234.30M142.56M669.42M407.30M0.00%-7.89%+6.06%+2.94%+22.81%+4.48%+11.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
10162WIDAD
0.065+0.005+8.33%40.30M2.61M201.27M118.76M3.10B1.83B+8.33%0.00%+8.33%-31.58%-86.17%-85.06%-86.60%
20307KENERGY
0.810+0.010+1.25%30.80M24.78M445.50M116.94M550.00M144.37M+31.71%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
30236WARAMSSOL-WA
0.260-0.015-5.45%28.24M7.54M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40217PWRWELL
0.5100.0000.00%27.58M14.08M296.08M87.29M580.55M171.16M+9.68%+8.51%+6.25%+44.37%+134.21%+199.54%+124.24%
50245MNHLDG
0.875+0.100+12.90%24.62M21.19M403.58M141.12M461.23M161.28M+12.18%+13.64%+19.05%+31.58%+66.67%+191.67%+65.09%
60303ALPHA
0.3150.0000.00%22.08M6.85M1.53B492.44M4.86B1.56B0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
70169SMTRACK
0.0450.0000.00%19.53M876.71K58.44M42.29M1.30B939.74M+12.50%+12.50%0.00%-10.00%+28.57%+28.57%-10.00%
80123PRIVA
0.115+0.005+4.55%18.20M2.02M77.67M31.85M675.42M276.95M+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
90133SANICHI
0.0200.0000.00%16.68M331.55K28.06M19.59M1.40B979.54M0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
100277CLOUDPT
0.765+0.035+4.79%14.59M10.94M406.67M163.14M531.60M213.25M+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
110236RAMSSOL
0.580+0.010+1.75%13.26M7.69M185.00M101.32M318.96M174.68M+8.41%+18.37%+18.37%+50.65%+56.76%+78.46%+52.63%
120165XOX
0.0100.0000.00%11.70M123.89K51.91M45.01M5.19B4.50B-33.33%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
130259SNS
0.6500.0000.00%11.39M7.44M1.05B288.29M1.61B443.52M+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
140096NEXGRAM
0.0200.0000.00%10.78M215.52K17.77M9.70M888.64M485.05M-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%-55.56%
150260PTRB
0.585+0.025+4.46%9.85M5.72M312.99M48.76M535.02M83.35M+9.35%+15.84%+18.18%+20.95%+15.07%+44.79%+10.77%
160306SMART
0.455-0.005-1.09%9.20M4.19M168.28M70.66M369.85M155.30M-3.19%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
170282KGW
0.220-0.005-2.22%8.71M1.97M106.22M14.81M482.80M67.31M+12.82%+22.22%+25.71%+33.33%+15.79%-4.35%+10.00%
180024JAG
0.400+0.005+1.27%8.47M3.39M245.94M68.48M614.84M171.19M+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
190298WENTEL
0.375-0.005-1.32%8.46M3.22M431.25M101.73M1.15B271.29M+13.64%+11.94%+17.19%+13.64%+44.23%+44.23%+44.23%
200070MQTECH
0.0150.0000.00%7.36M110.33K24.53M18.00M1.64B1.20B0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
210295MTEC
1.420+0.030+2.16%7.34M10.22M1.45B117.88M1.02B83.01M+3.65%-6.58%+19.33%+76.48%+266.54%+266.54%+266.54%
220107EDUSPEC
0.155+0.005+3.33%6.82M1.06M182.05M50.16M1.17B323.64M+3.33%+10.71%+14.81%+34.78%+138.46%+416.67%+63.16%
230286EMCC
0.445-0.005-1.11%6.24M2.78M496.13M156.80M1.11B352.36M0.00%-12.75%-6.32%+2.30%+15.58%+39.06%+8.54%
240020NETX
0.150+0.005+3.45%4.98M747.25K140.69M89.86M937.95M599.09M+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
250289PLYTEC
0.290+0.015+5.45%4.95M1.41M175.76M45.53M606.06M157.01M+7.41%+5.45%+7.41%+18.37%+1.75%-19.44%-4.92%
260025YBS
0.785+0.005+0.64%4.62M3.62M206.19M121.57M262.66M154.87M+0.64%0.00%-3.09%+6.08%+19.85%+41.44%+12.95%
270258AGMO
0.600+0.005+0.84%4.61M2.71M195.00M102.35M325.00M170.59M+5.26%+10.09%+11.11%+30.43%+15.38%+16.50%+14.29%
280122AIM
0.070+0.005+7.69%4.58M320.02K27.32M18.36M390.22M262.26M+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
290010IRIS
0.410-0.015-3.53%4.56M1.91M334.45M178.52M815.73M435.41M+18.84%+22.39%+28.13%+20.59%+28.13%+2.50%+28.13%
300300SBH
0.255-0.005-1.92%4.25M1.08M226.44M47.12M888.00M184.79M+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
310301ZANTAT
0.540+0.005+0.93%3.95M2.11M151.20M36.44M280.00M67.48M+2.86%-8.47%+8.00%+35.00%+35.00%+35.00%+35.00%
320203SMETRIC
0.180-0.005-2.70%3.32M608.59K103.87M39.20M577.07M217.80M-20.00%-14.29%-18.18%+28.57%+20.00%+100.00%+24.14%
330287SSF
0.325-0.015-4.41%3.26M1.08M260.00M75.53M800.00M232.40M+4.84%+16.07%+16.07%+14.04%+29.58%+32.17%+29.58%
340156MPAY
0.120+0.005+4.35%3.23M370.91K111.16M42.70M926.37M355.86M+4.35%+4.35%0.00%-4.00%-4.00%0.00%0.00%
350296HEGROUP
0.645+0.005+0.78%3.20M2.07M283.80M83.87M440.00M130.03M+2.38%+11.21%+13.16%+43.33%+50.00%+50.00%+50.00%
360241SIAB
0.135+0.005+3.85%3.04M399.10K86.59M21.73M641.43M160.98M+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
370023IFCAMSC
0.540-0.005-0.92%3.02M1.64M326.81M171.89M605.20M318.32M+0.94%-3.52%+31.35%+70.34%+98.22%+137.00%+91.26%
380177PASUKGB
0.185-0.005-2.63%2.84M517.97K35.25M22.86M190.53M123.55M+19.35%+19.35%+23.33%+19.35%+37.04%+32.14%+19.35%
390240CORAZA
0.5750.0000.00%2.77M1.60M283.83M103.33M493.62M179.71M+2.68%-1.71%+5.50%+32.18%+23.66%-28.57%+32.18%
400100ESCERAM
0.200+0.005+2.56%2.64M515.60K134.28M82.96M671.39M414.80M+5.26%+2.70%+8.11%+5.34%+5.34%+14.11%-4.46%
410278EDELTEQ
0.450-0.010-2.17%2.54M1.15M239.64M50.25M532.54M111.67M-1.10%+11.11%+36.36%+47.54%+47.54%-40.00%+45.16%
420233PEKAT
0.870+0.030+3.57%2.30M1.94M561.12M180.47M644.97M207.43M+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
430269DSS
0.365-0.010-2.67%2.28M831.74K175.20M37.96M480.00M104.01M-1.35%0.00%+7.35%+14.06%-1.35%+12.67%+4.29%
440022WAPARLO-WA
0.025+0.005+25.00%2.26M45.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450267ECA
0.420+0.010+2.44%2.20M905.57K243.20M96.30M579.04M229.29M+5.00%-2.33%+6.33%+6.33%-18.45%-47.17%-16.83%
460251SFPTECH
0.8350.0000.00%2.19M1.82M2.00B417.40M2.40B499.88M-1.18%-4.57%+11.33%+7.33%-11.88%+2.71%-12.80%
470257UNIQUE
0.320-0.005-1.54%1.99M636.22K128.00M19.95M400.00M62.35M+8.47%+1.59%+8.47%+18.52%+5.00%+66.72%+3.33%
480226WAANEKA-WA
0.0550.0000.00%1.97M108.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490216WASPRING-WA
0.0250.0000.00%1.81M38.92K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500181AEMULUS
0.3500.0000.00%1.72M601.42K234.30M142.56M669.42M407.30M0.00%-7.89%+6.06%+2.94%+22.81%+4.48%+11.11%