OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10070MQTECH0.020+0.005+33.33%1.17M18.29K30.42M21.61M1.52B1.08B0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
20066WCVSOLAR-WC0.040+0.010+33.33%1.62M59.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30188HLT0.225+0.050+28.57%74.73M16.08M174.46M61.98M775.39M275.47M+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
40248WAYEWLEE-WA0.165+0.030+22.22%11.58M1.77M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50100ESCERAM0.215+0.025+13.16%42.73M8.88M144.35M88.64M671.39M412.30M+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
60066VSOLAR0.100+0.010+11.11%5.86M560.15K114.19M24.01M1.14B240.09M+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
70103PAMNC-PA0.065+0.005+8.33%10.00K650.0015.37M8.80M236.43M135.34M0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
80074GOCEAN0.145+0.010+7.41%1.73M244.20K30.62M17.17M211.16M118.45M+11.54%+11.54%+16.00%-9.38%+31.82%-27.50%-35.56%
90248YEWLEE0.420+0.025+6.33%14.85M6.14M224.62M25.47M534.81M60.64M+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
100060HM0.100+0.005+5.26%6.19M607.72K122.62M40.60M1.23B405.98M-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
110231FLEXI0.205+0.010+5.13%6.25M1.29M61.43M9.59M299.68M46.77M0.00%+17.14%0.00%+7.89%+46.43%+13.89%+2.50%
120190ESAFE0.215+0.010+4.88%224.20K45.89K51.73M11.95M240.59M55.60M+2.38%-4.44%0.00%-8.51%-6.52%-10.42%0.00%
130216SPRING0.225+0.010+4.65%1.06M232.21K93.53M18.33M415.69M81.48M0.00%-4.26%+2.27%+12.50%+4.65%+45.16%+7.14%
140241SIAB0.130+0.005+4.00%8.08M1.05M76.65M36.66M589.63M281.99M0.00%+4.00%+4.00%+8.33%+8.33%-7.14%-3.70%
150160HHHCORP0.160+0.005+3.23%195.60K30.32K63.20M22.53M395.03M140.83M+3.23%+10.34%+6.67%+14.29%+28.00%+18.52%+10.34%
160237HAILY0.520+0.015+2.97%269.50K138.37K92.73M14.20M178.32M27.32M+5.05%-0.95%-1.54%+21.10%+35.07%+37.10%+25.42%
170228HPPHB0.365+0.010+2.82%245.00K87.96K141.78M30.90M388.43M84.65M+5.80%-1.35%+5.80%+12.31%+2.11%+16.24%+7.43%
180150FINTEC0.185+0.005+2.78%2.33M424.72K36.55M31.13M197.56M168.27M+15.63%-38.33%+23.33%-38.33%+23.33%+23.33%-38.33%
190232VOLCANO0.650+0.015+2.36%192.00K125.81K118.06M34.77M181.63M53.49M0.00%0.00%+10.17%-3.68%-27.76%-20.31%-22.94%
200191CABNET0.255+0.005+2.00%624.80K163.59K45.58M7.34M178.75M28.79M+2.00%+2.00%-1.92%0.00%+6.25%+27.50%+10.87%
210108N2N0.515+0.010+1.98%683.00K347.59K287.48M85.08M558.20M165.21M+5.10%+6.19%+7.29%+2.08%+14.29%+26.31%+5.15%
220226ANEKA0.310+0.005+1.64%12.67M3.90M202.49M43.85M653.20M141.44M+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
230053OSKVI0.640+0.010+1.59%59.70K38.25K125.72M21.76M196.45M34.01M+1.59%-1.54%+4.92%+14.29%+14.29%+32.92%+18.52%
240293KJTS0.720+0.010+1.41%2.17M1.53M495.36M154.03M688.00M213.93M+4.35%+18.03%+20.00%+21.01%+63.64%+63.64%+63.64%
250024JAG0.370+0.005+1.37%5.13M1.88M227.49M50.20M614.84M135.69M+7.25%+8.82%+12.12%+21.31%+19.35%+18.02%+23.33%
260025YBS0.825+0.010+1.23%8.04M6.60M214.86M125.93M260.44M152.64M+1.85%+3.13%+7.14%+12.24%+24.06%+44.74%+18.71%
270155MGRC0.450+0.005+1.12%81.10K35.96K61.74M26.26M137.21M58.36M+9.76%+12.50%+9.76%0.00%-3.23%-15.89%+1.12%
280258AGMO0.530+0.005+0.95%1.21M639.10K172.25M90.41M325.00M170.59M-1.85%-0.93%+9.28%+0.95%-9.40%-10.92%+0.95%
290098BAHVEST0.570+0.005+0.88%3.58M2.02M706.73M289.17M1.24B507.32M+3.64%+7.55%-2.56%+16.33%+29.55%+395.65%+14.00%
300276ADB0.985+0.005+0.51%1.13M1.11M542.24M135.56M550.50M137.63M+3.14%-1.01%+8.24%+42.75%+53.91%+50.52%+53.91%
310005UCREST0.1100.0000.00%1.89M210.52K81.61M43.56M741.88M396.04M+4.76%0.00%0.00%-8.33%-35.29%0.00%-31.25%
320006PINEAPP0.7550.0000.00%0.000.0036.62M4.01M48.50M5.30M-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
330007PUC0.0550.0000.00%2.79M151.19K135.73M57.45M2.47B1.04B-8.33%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
340007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350010IRIS0.3150.0000.00%1.19M376.00K256.95M137.15M815.73M435.41M-1.56%+6.78%+5.00%-7.35%+5.00%-25.00%-1.56%
360017XOXTECH0.0550.0000.00%175.10K9.13K49.15M27.32M893.63M496.69M+10.00%+10.00%+10.00%-15.38%0.00%+57.14%-21.43%
370018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380022PARLO0.1000.0000.00%280.10K28.00K60.12M26.73M601.15M267.33M+5.26%0.00%-4.76%-13.04%-13.04%+17.65%-13.04%
390026NOVAMSC0.1100.0000.00%467.30K49.28K131.89M78.76M1.20B715.99M0.00%+4.76%+15.79%0.00%+4.76%+4.76%0.00%
400026PANOVAMSC-PA0.0800.0000.00%287.30K21.55K95.59M57.28M1.19B715.99M0.00%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
410028SCOPE0.1250.0000.00%2.44M305.58K144.30M81.02M1.15B648.20M-3.85%+4.17%+8.70%-3.85%-16.67%-16.67%-7.41%
420028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430035HEXCAP0.3900.0000.00%299.60K116.71K174.32M62.33M446.96M159.82M+2.63%-1.27%0.00%-17.89%-40.46%-48.34%-36.07%
440055SERSOL0.0950.0000.00%265.90K25.44K69.49M26.80M731.45M282.06M0.00%-5.00%0.00%-20.83%-36.67%-20.83%-26.92%
450055WBSERSOL-WB0.0500.0000.00%22.80K1.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470075LYC0.1500.0000.00%818.20K122.70K107.24M43.52M714.95M290.13M-3.23%0.00%-11.76%-6.25%-30.23%-38.78%-25.00%
480079ALRICH0.0300.0000.00%375.00K11.25K33.40M19.40M1.11B646.68M0.00%-14.29%0.00%-14.29%-25.00%+20.00%-25.00%
490080STRAITS0.1300.0000.00%565.80K73.42K129.28M64.11M994.46M493.19M0.00%+4.00%+4.00%+4.00%+8.33%+4.00%+8.33%
500084WAFAST-WA0.0350.0000.00%321.70K9.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
10070MQTECH
0.020+0.005+33.33%1.17M18.29K30.42M21.61M1.52B1.08B0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
20066WCVSOLAR-WC
0.040+0.010+33.33%1.62M59.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30188HLT
0.225+0.050+28.57%74.73M16.08M174.46M61.98M775.39M275.47M+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
40248WAYEWLEE-WA
0.165+0.030+22.22%11.58M1.77M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50100ESCERAM
0.215+0.025+13.16%42.73M8.88M144.35M88.64M671.39M412.30M+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
60066VSOLAR
0.100+0.010+11.11%5.86M560.15K114.19M24.01M1.14B240.09M+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
70103PAMNC-PA
0.065+0.005+8.33%10.00K650.0015.37M8.80M236.43M135.34M0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
80074GOCEAN
0.145+0.010+7.41%1.73M244.20K30.62M17.17M211.16M118.45M+11.54%+11.54%+16.00%-9.38%+31.82%-27.50%-35.56%
90248YEWLEE
0.420+0.025+6.33%14.85M6.14M224.62M25.47M534.81M60.64M+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
100060HM
0.100+0.005+5.26%6.19M607.72K122.62M40.60M1.23B405.98M-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
110231FLEXI
0.205+0.010+5.13%6.25M1.29M61.43M9.59M299.68M46.77M0.00%+17.14%0.00%+7.89%+46.43%+13.89%+2.50%
120190ESAFE
0.215+0.010+4.88%224.20K45.89K51.73M11.95M240.59M55.60M+2.38%-4.44%0.00%-8.51%-6.52%-10.42%0.00%
130216SPRING
0.225+0.010+4.65%1.06M232.21K93.53M18.33M415.69M81.48M0.00%-4.26%+2.27%+12.50%+4.65%+45.16%+7.14%
140241SIAB
0.130+0.005+4.00%8.08M1.05M76.65M36.66M589.63M281.99M0.00%+4.00%+4.00%+8.33%+8.33%-7.14%-3.70%
150160HHHCORP
0.160+0.005+3.23%195.60K30.32K63.20M22.53M395.03M140.83M+3.23%+10.34%+6.67%+14.29%+28.00%+18.52%+10.34%
160237HAILY
0.520+0.015+2.97%269.50K138.37K92.73M14.20M178.32M27.32M+5.05%-0.95%-1.54%+21.10%+35.07%+37.10%+25.42%
170228HPPHB
0.365+0.010+2.82%245.00K87.96K141.78M30.90M388.43M84.65M+5.80%-1.35%+5.80%+12.31%+2.11%+16.24%+7.43%
180150FINTEC
0.185+0.005+2.78%2.33M424.72K36.55M31.13M197.56M168.27M+15.63%-38.33%+23.33%-38.33%+23.33%+23.33%-38.33%
190232VOLCANO
0.650+0.015+2.36%192.00K125.81K118.06M34.77M181.63M53.49M0.00%0.00%+10.17%-3.68%-27.76%-20.31%-22.94%
200191CABNET
0.255+0.005+2.00%624.80K163.59K45.58M7.34M178.75M28.79M+2.00%+2.00%-1.92%0.00%+6.25%+27.50%+10.87%
210108N2N
0.515+0.010+1.98%683.00K347.59K287.48M85.08M558.20M165.21M+5.10%+6.19%+7.29%+2.08%+14.29%+26.31%+5.15%
220226ANEKA
0.310+0.005+1.64%12.67M3.90M202.49M43.85M653.20M141.44M+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
230053OSKVI
0.640+0.010+1.59%59.70K38.25K125.72M21.76M196.45M34.01M+1.59%-1.54%+4.92%+14.29%+14.29%+32.92%+18.52%
240293KJTS
0.720+0.010+1.41%2.17M1.53M495.36M154.03M688.00M213.93M+4.35%+18.03%+20.00%+21.01%+63.64%+63.64%+63.64%
250024JAG
0.370+0.005+1.37%5.13M1.88M227.49M50.20M614.84M135.69M+7.25%+8.82%+12.12%+21.31%+19.35%+18.02%+23.33%
260025YBS
0.825+0.010+1.23%8.04M6.60M214.86M125.93M260.44M152.64M+1.85%+3.13%+7.14%+12.24%+24.06%+44.74%+18.71%
270155MGRC
0.450+0.005+1.12%81.10K35.96K61.74M26.26M137.21M58.36M+9.76%+12.50%+9.76%0.00%-3.23%-15.89%+1.12%
280258AGMO
0.530+0.005+0.95%1.21M639.10K172.25M90.41M325.00M170.59M-1.85%-0.93%+9.28%+0.95%-9.40%-10.92%+0.95%
290098BAHVEST
0.570+0.005+0.88%3.58M2.02M706.73M289.17M1.24B507.32M+3.64%+7.55%-2.56%+16.33%+29.55%+395.65%+14.00%
300276ADB
0.985+0.005+0.51%1.13M1.11M542.24M135.56M550.50M137.63M+3.14%-1.01%+8.24%+42.75%+53.91%+50.52%+53.91%
310005UCREST
0.1100.0000.00%1.89M210.52K81.61M43.56M741.88M396.04M+4.76%0.00%0.00%-8.33%-35.29%0.00%-31.25%
320006PINEAPP
0.7550.0000.00%0.000.0036.62M4.01M48.50M5.30M-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
330007PUC
0.0550.0000.00%2.79M151.19K135.73M57.45M2.47B1.04B-8.33%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
340007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350010IRIS
0.3150.0000.00%1.19M376.00K256.95M137.15M815.73M435.41M-1.56%+6.78%+5.00%-7.35%+5.00%-25.00%-1.56%
360017XOXTECH
0.0550.0000.00%175.10K9.13K49.15M27.32M893.63M496.69M+10.00%+10.00%+10.00%-15.38%0.00%+57.14%-21.43%
370018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380022PARLO
0.1000.0000.00%280.10K28.00K60.12M26.73M601.15M267.33M+5.26%0.00%-4.76%-13.04%-13.04%+17.65%-13.04%
390026NOVAMSC
0.1100.0000.00%467.30K49.28K131.89M78.76M1.20B715.99M0.00%+4.76%+15.79%0.00%+4.76%+4.76%0.00%
400026PANOVAMSC-PA
0.0800.0000.00%287.30K21.55K95.59M57.28M1.19B715.99M0.00%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
410028SCOPE
0.1250.0000.00%2.44M305.58K144.30M81.02M1.15B648.20M-3.85%+4.17%+8.70%-3.85%-16.67%-16.67%-7.41%
420028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430035HEXCAP
0.3900.0000.00%299.60K116.71K174.32M62.33M446.96M159.82M+2.63%-1.27%0.00%-17.89%-40.46%-48.34%-36.07%
440055SERSOL
0.0950.0000.00%265.90K25.44K69.49M26.80M731.45M282.06M0.00%-5.00%0.00%-20.83%-36.67%-20.83%-26.92%
450055WBSERSOL-WB
0.0500.0000.00%22.80K1.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470075LYC
0.1500.0000.00%818.20K122.70K107.24M43.52M714.95M290.13M-3.23%0.00%-11.76%-6.25%-30.23%-38.78%-25.00%
480079ALRICH
0.0300.0000.00%375.00K11.25K33.40M19.40M1.11B646.68M0.00%-14.29%0.00%-14.29%-25.00%+20.00%-25.00%
490080STRAITS
0.1300.0000.00%565.80K73.42K129.28M64.11M994.46M493.19M0.00%+4.00%+4.00%+4.00%+8.33%+4.00%+8.33%
500084WAFAST-WA
0.0350.0000.00%321.70K9.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%