OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17164KNM0.075-0.010-11.76%1.98M152.61K303.30M265.19M4.04B3.54B+7.14%+15.38%+15.38%-11.76%-16.67%+25.00%-16.67%
20821EAEQ8MY250.935-0.115-10.95%1.00K935.00126.60M126.60M135.40M135.40M-10.10%-6.50%-5.94%-6.50%+2.40%+2.40%-5.65%
30188HLT0.205-0.020-8.89%4.07M890.07K158.95M56.47M775.39M275.47M+20.59%+28.13%+32.26%+10.81%+32.26%+2.50%-8.89%
49113ICONIC0.105-0.010-8.70%2.25M248.82K177.14M90.65M1.69B863.36M-12.50%0.00%+5.00%-8.70%-8.70%-12.50%-4.55%
55147SAMCHEM0.620-0.055-8.15%987.50K615.59K337.28M109.04M544.00M175.88M-2.36%-0.80%+3.33%+0.50%+14.23%+15.41%+1.31%
60132TDEX0.060-0.005-7.69%19.00K1.14K50.63M17.82M843.80M297.08M-7.69%0.00%-7.69%-7.69%-14.29%-33.33%-25.00%
77191ADVENTA0.380-0.030-7.32%2.22M880.80K116.12M59.56M305.57M156.73M+24.59%+31.03%+35.71%+26.67%+18.75%-38.21%+5.56%
86637PNEPCB0.065-0.005-7.14%418.90K28.87K36.44M18.84M560.57M289.91M+18.18%+18.18%0.00%0.00%-13.33%0.00%-23.53%
90111K10.160-0.010-5.88%697.40K114.68K133.12M80.37M832.01M502.31M+10.34%+10.34%+10.34%+6.67%+6.67%-3.03%+6.67%
107106SUPERMX1.020-0.060-5.56%12.67M13.48M2.62B1.45B2.57B1.42B+16.57%+20.00%+25.93%+12.71%+12.71%+13.61%+8.51%
117192GIIB0.085-0.005-5.56%2.10K178.5055.29M17.66M650.42M207.76M-5.56%-10.53%+6.25%0.00%-19.05%-15.00%-10.53%
120163CAREPLS0.360-0.020-5.26%15.04M5.63M252.06M192.99M700.16M536.08M+18.03%+24.14%+33.33%+4.35%+24.14%+18.03%-15.29%
135168HARTA3.620-0.200-5.24%2.93M10.91M12.36B5.46B3.41B1.51B+24.40%+29.29%+37.64%+39.23%+52.74%+58.08%+34.07%
140022PARLO0.095-0.005-5.00%2.40K231.0057.11M25.40M601.15M267.33M0.00%-5.00%-9.52%-17.39%-17.39%+11.76%-17.39%
150179BIOHLDG0.100-0.005-4.76%470.40K48.42K140.65M119.30M1.41B1.19B+17.65%+25.00%+17.65%-4.76%+11.11%-9.09%-9.09%
160100ESCERAM0.205-0.010-4.65%2.63M556.65K137.63M84.52M671.39M412.30M+7.89%+10.81%+7.89%0.00%0.00%+7.89%-4.65%
172127COMFORT0.535-0.025-4.46%1.54M842.60K309.76M181.59M579.00M339.42M+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
187153KOSSAN2.630-0.110-4.01%2.28M6.08M6.71B3.31B2.55B1.26B+15.35%+19.55%+25.24%+32.93%+68.27%+92.65%+43.71%
197130RENEUCO0.120-0.005-4.00%550.10K68.76K136.56M92.08M1.14B767.31M+9.09%+26.32%+60.00%+118.18%-35.14%-41.46%-45.45%
207803HEXCARE0.255-0.010-3.77%3.03M795.87K255.49M121.77M1.00B477.55M+15.91%+24.39%+24.39%+8.51%+10.87%-10.53%-12.07%
215079ONEGLOVE0.265-0.010-3.64%242.00K65.04K140.11M54.22M528.71M204.60M+15.22%+10.42%+6.00%+1.92%+20.45%-14.52%+12.77%
220182LKL0.140-0.005-3.45%892.20K125.37K54.33M29.86M388.06M213.27M+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
235169HOHUP0.140-0.005-3.45%16.30K2.36K72.56M39.70M518.26M283.58M+7.69%+7.69%+3.70%-34.88%-45.10%-49.09%-44.00%
245070PRTASCO0.315-0.010-3.08%96.20K30.64K151.75M69.12M481.74M219.42M+16.67%+28.57%+40.00%+43.18%+75.00%+80.00%+34.04%
255098MASTEEL0.315-0.010-3.08%186.40K59.58K213.34M111.87M677.27M355.13M+1.61%0.00%+1.61%-1.56%-7.35%+3.28%-4.55%
260221TCS0.170-0.005-2.86%11.50K1.96K72.93M17.46M429.00M102.73M+3.03%-5.56%0.00%+30.77%-2.86%-27.66%+25.93%
275162VSTECS3.260-0.090-2.69%301.70K974.46K1.16B255.92M356.56M78.50M+18.12%+24.43%+36.92%+123.89%+153.95%+161.82%+151.02%
287010PTT1.880-0.050-2.59%23.80K44.32K344.29M40.73M183.14M21.66M+49.21%+52.85%+59.32%+50.40%+59.32%+79.05%+56.67%
290035HEXCAP0.380-0.010-2.56%50.00K19.03K169.85M60.73M446.96M159.82M0.00%-3.80%-2.56%-20.00%-41.98%-49.67%-37.70%
300197WEGMANS0.190-0.005-2.56%3.00K570.00104.40M19.45M549.48M102.39M-5.00%0.00%-7.32%+8.41%+0.07%+5.48%+5.48%
317240IHB0.190-0.005-2.56%103.10K19.78K77.14M35.06M406.00M184.54M+18.75%+22.58%+22.58%+90.00%+100.00%+80.95%+80.95%
320231FLEXI0.200-0.005-2.44%120.00K24.38K59.94M9.35M299.68M46.77M-2.44%+14.29%-2.44%+5.26%+42.86%+11.11%0.00%
330183SALUTE0.810-0.020-2.41%281.20K230.82K343.04M98.44M423.50M121.54M+1.25%+4.52%+5.88%+27.56%-6.36%-11.96%-1.82%
347113TOPGLOV1.230-0.030-2.38%43.55M55.65M9.85B6.05B8.01B4.91B+33.70%+39.77%+53.75%+36.67%+55.70%+11.82%+36.67%
357090AHEALTH3.000-0.070-2.28%136.30K412.09K2.16B414.91M719.03M138.30M-5.23%-2.65%+9.27%+5.33%+31.66%+26.26%+29.02%
365048YB0.220-0.005-2.22%20.00K4.40K63.93M29.47M290.58M133.97M-4.35%+2.33%-10.20%-13.73%-13.73%-33.33%-13.73%
370112MIKROMB0.230-0.005-2.13%15.60K3.59K246.90M106.91M1.07B464.81M-2.13%-6.12%+4.55%+6.98%+2.44%+35.58%0.00%
385078M&G0.245-0.005-2.00%432.50K106.38K177.35M48.11M723.88M196.36M-10.91%-14.04%-7.55%+22.50%+6.52%+48.48%+8.89%
398443HIL1.010-0.020-1.94%10.00K10.10K335.26M47.51M331.94M47.04M+2.54%+9.19%+11.60%+5.21%+2.54%+1.06%+6.32%
405239TITIJYA0.265-0.005-1.85%1.00K265.00353.54M61.01M1.33B230.23M-1.85%+1.92%0.00%0.00%-1.85%0.00%+3.92%
415149TAS0.815-0.015-1.81%4.40K3.59K145.77M51.72M178.86M63.46M+0.62%+7.95%+50.93%+26.36%+114.47%+318.82%+101.23%
429237SCIB0.275-0.005-1.79%270.00K74.45K181.15M127.83M658.74M464.84M-1.79%-5.17%-6.78%-32.93%-55.28%+61.76%-70.59%
435014AIRPORT10.220-0.180-1.73%3.16M32.02M17.05B11.02B1.67B1.08B0.00%+2.82%+3.55%+29.43%+36.97%+42.64%+40.50%
448567SALCON0.290-0.005-1.69%381.20K110.47K293.51M155.01M1.01B534.52M-6.45%-4.92%+1.75%+5.45%-13.43%+45.00%+1.75%
455036EDARAN1.170-0.020-1.68%8.00K9.36K67.75M22.90M57.91M19.57M-3.31%+1.74%+3.54%-8.59%+39.95%+132.35%+37.54%
460051CUSCAPI0.295-0.005-1.67%630.00K185.85K278.74M75.08M944.88M254.52M+1.72%+15.69%+68.57%+73.53%+63.89%+59.46%+68.57%
474235LIONIND0.295-0.005-1.67%172.00K51.44K200.84M85.38M680.80M289.42M+1.72%+1.72%0.00%-9.23%-13.24%-3.28%-9.23%
489954RGTBHD0.295-0.005-1.67%6.20K1.83K306.35M102.24M1.04B346.56M-1.67%-1.67%+15.69%+31.11%+22.92%+2.56%+25.53%
498176ATAIMS0.300-0.005-1.64%259.00K77.70K360.86M98.07M1.20B326.91M-3.23%-9.09%+15.38%+3.45%-7.69%+20.00%-1.64%
500126MICROLN0.305-0.005-1.61%69.40K21.23K327.08M146.02M1.07B478.76M-3.17%-10.29%0.00%-65.34%-65.92%-66.30%-65.34%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
17164KNM
0.075-0.010-11.76%1.98M152.61K303.30M265.19M4.04B3.54B+7.14%+15.38%+15.38%-11.76%-16.67%+25.00%-16.67%
20821EAEQ8MY25
0.935-0.115-10.95%1.00K935.00126.60M126.60M135.40M135.40M-10.10%-6.50%-5.94%-6.50%+2.40%+2.40%-5.65%
30188HLT
0.205-0.020-8.89%4.07M890.07K158.95M56.47M775.39M275.47M+20.59%+28.13%+32.26%+10.81%+32.26%+2.50%-8.89%
49113ICONIC
0.105-0.010-8.70%2.25M248.82K177.14M90.65M1.69B863.36M-12.50%0.00%+5.00%-8.70%-8.70%-12.50%-4.55%
55147SAMCHEM
0.620-0.055-8.15%987.50K615.59K337.28M109.04M544.00M175.88M-2.36%-0.80%+3.33%+0.50%+14.23%+15.41%+1.31%
60132TDEX
0.060-0.005-7.69%19.00K1.14K50.63M17.82M843.80M297.08M-7.69%0.00%-7.69%-7.69%-14.29%-33.33%-25.00%
77191ADVENTA
0.380-0.030-7.32%2.22M880.80K116.12M59.56M305.57M156.73M+24.59%+31.03%+35.71%+26.67%+18.75%-38.21%+5.56%
86637PNEPCB
0.065-0.005-7.14%418.90K28.87K36.44M18.84M560.57M289.91M+18.18%+18.18%0.00%0.00%-13.33%0.00%-23.53%
90111K1
0.160-0.010-5.88%697.40K114.68K133.12M80.37M832.01M502.31M+10.34%+10.34%+10.34%+6.67%+6.67%-3.03%+6.67%
107106SUPERMX
1.020-0.060-5.56%12.67M13.48M2.62B1.45B2.57B1.42B+16.57%+20.00%+25.93%+12.71%+12.71%+13.61%+8.51%
117192GIIB
0.085-0.005-5.56%2.10K178.5055.29M17.66M650.42M207.76M-5.56%-10.53%+6.25%0.00%-19.05%-15.00%-10.53%
120163CAREPLS
0.360-0.020-5.26%15.04M5.63M252.06M192.99M700.16M536.08M+18.03%+24.14%+33.33%+4.35%+24.14%+18.03%-15.29%
135168HARTA
3.620-0.200-5.24%2.93M10.91M12.36B5.46B3.41B1.51B+24.40%+29.29%+37.64%+39.23%+52.74%+58.08%+34.07%
140022PARLO
0.095-0.005-5.00%2.40K231.0057.11M25.40M601.15M267.33M0.00%-5.00%-9.52%-17.39%-17.39%+11.76%-17.39%
150179BIOHLDG
0.100-0.005-4.76%470.40K48.42K140.65M119.30M1.41B1.19B+17.65%+25.00%+17.65%-4.76%+11.11%-9.09%-9.09%
160100ESCERAM
0.205-0.010-4.65%2.63M556.65K137.63M84.52M671.39M412.30M+7.89%+10.81%+7.89%0.00%0.00%+7.89%-4.65%
172127COMFORT
0.535-0.025-4.46%1.54M842.60K309.76M181.59M579.00M339.42M+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
187153KOSSAN
2.630-0.110-4.01%2.28M6.08M6.71B3.31B2.55B1.26B+15.35%+19.55%+25.24%+32.93%+68.27%+92.65%+43.71%
197130RENEUCO
0.120-0.005-4.00%550.10K68.76K136.56M92.08M1.14B767.31M+9.09%+26.32%+60.00%+118.18%-35.14%-41.46%-45.45%
207803HEXCARE
0.255-0.010-3.77%3.03M795.87K255.49M121.77M1.00B477.55M+15.91%+24.39%+24.39%+8.51%+10.87%-10.53%-12.07%
215079ONEGLOVE
0.265-0.010-3.64%242.00K65.04K140.11M54.22M528.71M204.60M+15.22%+10.42%+6.00%+1.92%+20.45%-14.52%+12.77%
220182LKL
0.140-0.005-3.45%892.20K125.37K54.33M29.86M388.06M213.27M+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
235169HOHUP
0.140-0.005-3.45%16.30K2.36K72.56M39.70M518.26M283.58M+7.69%+7.69%+3.70%-34.88%-45.10%-49.09%-44.00%
245070PRTASCO
0.315-0.010-3.08%96.20K30.64K151.75M69.12M481.74M219.42M+16.67%+28.57%+40.00%+43.18%+75.00%+80.00%+34.04%
255098MASTEEL
0.315-0.010-3.08%186.40K59.58K213.34M111.87M677.27M355.13M+1.61%0.00%+1.61%-1.56%-7.35%+3.28%-4.55%
260221TCS
0.170-0.005-2.86%11.50K1.96K72.93M17.46M429.00M102.73M+3.03%-5.56%0.00%+30.77%-2.86%-27.66%+25.93%
275162VSTECS
3.260-0.090-2.69%301.70K974.46K1.16B255.92M356.56M78.50M+18.12%+24.43%+36.92%+123.89%+153.95%+161.82%+151.02%
287010PTT
1.880-0.050-2.59%23.80K44.32K344.29M40.73M183.14M21.66M+49.21%+52.85%+59.32%+50.40%+59.32%+79.05%+56.67%
290035HEXCAP
0.380-0.010-2.56%50.00K19.03K169.85M60.73M446.96M159.82M0.00%-3.80%-2.56%-20.00%-41.98%-49.67%-37.70%
300197WEGMANS
0.190-0.005-2.56%3.00K570.00104.40M19.45M549.48M102.39M-5.00%0.00%-7.32%+8.41%+0.07%+5.48%+5.48%
317240IHB
0.190-0.005-2.56%103.10K19.78K77.14M35.06M406.00M184.54M+18.75%+22.58%+22.58%+90.00%+100.00%+80.95%+80.95%
320231FLEXI
0.200-0.005-2.44%120.00K24.38K59.94M9.35M299.68M46.77M-2.44%+14.29%-2.44%+5.26%+42.86%+11.11%0.00%
330183SALUTE
0.810-0.020-2.41%281.20K230.82K343.04M98.44M423.50M121.54M+1.25%+4.52%+5.88%+27.56%-6.36%-11.96%-1.82%
347113TOPGLOV
1.230-0.030-2.38%43.55M55.65M9.85B6.05B8.01B4.91B+33.70%+39.77%+53.75%+36.67%+55.70%+11.82%+36.67%
357090AHEALTH
3.000-0.070-2.28%136.30K412.09K2.16B414.91M719.03M138.30M-5.23%-2.65%+9.27%+5.33%+31.66%+26.26%+29.02%
365048YB
0.220-0.005-2.22%20.00K4.40K63.93M29.47M290.58M133.97M-4.35%+2.33%-10.20%-13.73%-13.73%-33.33%-13.73%
370112MIKROMB
0.230-0.005-2.13%15.60K3.59K246.90M106.91M1.07B464.81M-2.13%-6.12%+4.55%+6.98%+2.44%+35.58%0.00%
385078M&G
0.245-0.005-2.00%432.50K106.38K177.35M48.11M723.88M196.36M-10.91%-14.04%-7.55%+22.50%+6.52%+48.48%+8.89%
398443HIL
1.010-0.020-1.94%10.00K10.10K335.26M47.51M331.94M47.04M+2.54%+9.19%+11.60%+5.21%+2.54%+1.06%+6.32%
405239TITIJYA
0.265-0.005-1.85%1.00K265.00353.54M61.01M1.33B230.23M-1.85%+1.92%0.00%0.00%-1.85%0.00%+3.92%
415149TAS
0.815-0.015-1.81%4.40K3.59K145.77M51.72M178.86M63.46M+0.62%+7.95%+50.93%+26.36%+114.47%+318.82%+101.23%
429237SCIB
0.275-0.005-1.79%270.00K74.45K181.15M127.83M658.74M464.84M-1.79%-5.17%-6.78%-32.93%-55.28%+61.76%-70.59%
435014AIRPORT
10.220-0.180-1.73%3.16M32.02M17.05B11.02B1.67B1.08B0.00%+2.82%+3.55%+29.43%+36.97%+42.64%+40.50%
448567SALCON
0.290-0.005-1.69%381.20K110.47K293.51M155.01M1.01B534.52M-6.45%-4.92%+1.75%+5.45%-13.43%+45.00%+1.75%
455036EDARAN
1.170-0.020-1.68%8.00K9.36K67.75M22.90M57.91M19.57M-3.31%+1.74%+3.54%-8.59%+39.95%+132.35%+37.54%
460051CUSCAPI
0.295-0.005-1.67%630.00K185.85K278.74M75.08M944.88M254.52M+1.72%+15.69%+68.57%+73.53%+63.89%+59.46%+68.57%
474235LIONIND
0.295-0.005-1.67%172.00K51.44K200.84M85.38M680.80M289.42M+1.72%+1.72%0.00%-9.23%-13.24%-3.28%-9.23%
489954RGTBHD
0.295-0.005-1.67%6.20K1.83K306.35M102.24M1.04B346.56M-1.67%-1.67%+15.69%+31.11%+22.92%+2.56%+25.53%
498176ATAIMS
0.300-0.005-1.64%259.00K77.70K360.86M98.07M1.20B326.91M-3.23%-9.09%+15.38%+3.45%-7.69%+20.00%-1.64%
500126MICROLN
0.305-0.005-1.61%69.40K21.23K327.08M146.02M1.07B478.76M-3.17%-10.29%0.00%-65.34%-65.92%-66.30%-65.34%