OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17113TOPGLOV0.950+0.035+3.83%134.94M127.99M7.61B4.67B8.01B4.91B+6.15%+13.77%+14.46%+7.34%+25.00%-5.94%+5.56%
21023CIMB6.770+0.020+0.30%17.72M120.09M72.30B48.14B10.68B7.11B+1.80%+1.35%+3.04%+13.70%+22.40%+41.50%+20.31%
31155MAYBANK9.870+0.030+0.30%10.02M98.88M119.10B66.47B12.07B6.73B+0.71%+0.92%+2.49%+10.06%+12.24%+20.30%+14.64%
46742YTLPOWR4.9700.0000.00%15.36M76.37M40.39B11.95B8.13B2.40B+3.76%+20.63%+24.56%+22.72%+125.91%+367.90%+95.67%
50138MYEG0.9850.0000.00%76.83M75.48M7.35B5.19B7.46B5.26B+7.07%+21.60%+23.90%+23.90%+26.28%+23.75%+20.86%
61651MRCB0.695+0.005+0.72%87.86M62.41M3.10B1.48B4.47B2.13B+4.51%+3.73%+6.07%+15.64%+56.75%+127.54%+58.51%
76971KOBAY2.400+0.470+24.35%26.01M60.99M768.43M284.34M320.18M118.48M+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
85211SUNWAY3.500-0.050-1.41%17.41M60.70M19.68B6.98B5.62B2.00B-1.41%+2.64%+2.34%+30.19%+85.39%+129.27%+71.90%
90166INARI3.060-0.030-0.97%19.08M58.27M11.51B9.89B3.76B3.23B-1.92%0.00%-3.77%-4.30%+6.32%+33.71%+2.38%
105347TENAGA12.400-0.040-0.32%4.67M57.92M71.76B29.70B5.79B2.40B+0.65%+4.55%+6.35%+17.90%+28.13%+44.10%+26.59%
113182GENTING4.550+0.030+0.66%12.56M57.43M17.52B9.58B3.85B2.11B+1.11%+1.11%-2.78%-5.41%+11.68%-0.62%+0.32%
121295PBBANK4.180+0.010+0.24%12.87M53.79M81.14B60.69B19.41B14.52B+1.46%-1.18%-0.24%-1.62%+2.87%+9.03%-0.25%
135168HARTA3.000+0.110+3.81%15.85M47.28M10.24B4.52B3.41B1.51B+3.09%+12.36%+7.91%+15.38%+28.21%+52.28%+11.11%
145014AIRPORT10.280-0.040-0.39%4.49M46.25M17.15B11.09B1.67B1.08B+0.78%+3.94%+2.19%+31.67%+41.91%+43.47%+41.33%
154677YTL3.400-0.010-0.29%12.28M41.86M37.34B12.23B10.98B3.60B+4.29%+22.74%+29.28%+46.55%+122.22%+432.93%+79.89%
164715GENM2.630+0.010+0.38%15.83M41.73M14.91B7.42B5.67B2.82B+0.38%+0.38%-1.87%-4.40%+10.37%+0.71%+0.93%
173816MISC8.140-0.030-0.37%5.11M41.61M36.33B13.36B4.46B1.64B-0.12%+3.04%+4.36%+12.55%+16.02%+16.56%+13.48%
184197SIME2.830+0.020+0.71%13.48M38.15M19.29B10.39B6.82B3.67B-1.39%+1.07%+2.54%+16.83%+22.33%+39.33%+21.81%
195162VSTECS3.450-0.130-3.63%10.32M37.27M1.23B270.84M356.56M78.50M+36.36%+35.83%+30.36%+136.93%+162.82%+179.25%+165.65%
201066RHBBANK5.500+0.010+0.18%6.71M36.93M23.57B11.41B4.29B2.07B+1.10%-0.18%+0.20%+3.07%+1.98%+7.22%+5.53%
210259SNS0.490-0.040-7.55%62.20M31.45M790.26M217.32M1.61B443.52M+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
225296MRDIY1.800+0.010+0.56%17.48M31.14M17.01B5.59B9.45B3.11B+7.14%+18.42%+20.00%+28.52%+16.76%+17.08%+24.97%
236459MNRB2.480+0.250+11.21%12.21M29.12M1.94B570.89M783.09M230.20M+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
242429TANCO0.8600.0000.00%30.31M25.92M1.79B538.19M2.09B625.80M+0.58%+6.17%+1.78%+39.84%+48.28%+84.95%+45.76%
257153KOSSAN2.400+0.110+4.80%10.63M25.38M6.12B3.02B2.55B1.26B+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
260217PWRWELL0.445-0.050-10.10%54.12M25.02M258.35M76.16M580.55M171.16M-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
277084QL6.550+0.020+0.31%3.82M24.98M15.94B6.94B2.43B1.06B+0.15%+1.71%+6.50%+14.69%+17.55%+17.26%+15.29%
281287PMHLDG0.290-0.005-1.69%80.85M24.02M269.37M69.33M928.87M239.06M+38.10%+41.46%+56.76%+152.17%+427.27%+427.27%+205.26%
295288SIMEPROP0.995-0.015-1.49%23.05M23.04M6.77B2.92B6.80B2.94B+3.65%+8.74%+11.72%+30.46%+72.83%+120.48%+61.77%
305225IHH6.320+0.020+0.32%3.66M23.04M55.66B19.24B8.81B3.04B+0.48%+1.12%+4.29%+4.22%+8.29%+11.34%+5.78%
310128FRONTKN4.170+0.040+0.97%5.44M22.65M6.56B5.10B1.57B1.22B+6.11%+8.31%+7.24%+19.81%+31.04%+42.32%+29.42%
325249IOIPG2.350+0.010+0.43%9.44M22.18M12.94B2.75B5.51B1.17B+11.90%+8.80%+6.33%+9.81%+34.29%+109.04%+34.29%
338869PMETAL5.340+0.010+0.19%4.10M21.81M44.00B17.95B8.24B3.36B+0.38%-1.66%+3.69%+15.77%+11.14%+7.31%+11.44%
345102GCB3.010+0.050+1.69%6.95M20.84M3.54B761.18M1.17B252.88M+5.99%+9.45%+19.92%+80.24%+40.88%+17.49%+64.48%
355398GAMUDA5.460+0.010+0.18%3.56M19.49M15.12B11.28B2.77B2.07B+0.74%+4.00%+3.80%+8.12%+20.40%+36.68%+20.40%
367277DIALOG2.480-0.010-0.40%7.67M18.94M13.99B10.88B5.64B4.39B+3.33%+3.77%+6.90%+37.78%+19.39%+11.64%+19.81%
376888AXIATA2.800-0.030-1.06%6.34M17.93M25.71B11.59B9.18B4.14B-2.78%+2.94%+6.87%+3.28%+18.77%-5.20%+19.77%
389822SAM5.700+0.330+6.15%3.11M17.62M3.86B1.71B676.99M300.31M+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
394863TM6.170-0.010-0.16%2.83M17.45M23.68B15.24B3.84B2.47B-1.59%+0.98%+0.65%+8.26%+21.33%+30.59%+14.11%
400240CORAZA0.600+0.035+6.19%28.85M17.23M296.17M107.82M493.62M179.71M+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
415099CAPITALA0.865-0.015-1.70%19.34M16.83M3.68B2.07B4.25B2.40B+4.85%+23.57%+21.83%+22.70%+4.22%+13.07%+4.85%
427293YINSON2.390-0.060-2.45%6.86M16.61M7.23B5.13B3.03B2.15B-3.63%+1.70%-0.83%-6.27%-0.43%-6.60%-4.40%
437160PENTA4.500+0.060+1.35%3.63M16.29M3.20B2.36B711.32M523.42M+5.14%+8.17%+3.45%+7.91%-6.83%-5.88%-2.17%
447004MCEHLDG1.940+0.230+13.45%8.19M15.96M239.70M67.75M123.56M34.92M+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
452089UTDPLT25.400-0.100-0.39%619.20K15.73M10.54B4.32B414.78M169.90M+0.40%+0.47%+8.99%+34.00%+68.30%+77.99%+48.91%
460104GENETEC2.070+0.040+1.97%7.48M15.36M1.60B1.16B775.13M558.64M+7.81%+8.95%0.00%+11.29%-14.46%-23.05%-12.29%
474456DNEX0.400-0.005-1.23%37.83M15.23M1.26B978.64M3.16B2.45B0.00%+1.27%+6.67%+17.65%-8.05%-23.08%0.00%
485205SENDAI0.615+0.015+2.50%24.13M14.68M480.31M109.85M781.00M178.62M+57.69%+66.22%+92.19%+284.38%+241.67%+515.00%+272.73%
495243VELESTO0.285-0.005-1.72%51.15M14.47M2.34B1.12B8.22B3.93B+5.56%+7.55%+2.74%+8.55%+15.07%+30.76%+25.07%
505878KPJ1.9900.0000.00%7.28M14.43M8.68B5.36B4.36B2.69B+1.02%+0.51%+4.19%+23.58%+61.74%+84.42%+39.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
17113TOPGLOV
0.950+0.035+3.83%134.94M127.99M7.61B4.67B8.01B4.91B+6.15%+13.77%+14.46%+7.34%+25.00%-5.94%+5.56%
21023CIMB
6.770+0.020+0.30%17.72M120.09M72.30B48.14B10.68B7.11B+1.80%+1.35%+3.04%+13.70%+22.40%+41.50%+20.31%
31155MAYBANK
9.870+0.030+0.30%10.02M98.88M119.10B66.47B12.07B6.73B+0.71%+0.92%+2.49%+10.06%+12.24%+20.30%+14.64%
46742YTLPOWR
4.9700.0000.00%15.36M76.37M40.39B11.95B8.13B2.40B+3.76%+20.63%+24.56%+22.72%+125.91%+367.90%+95.67%
50138MYEG
0.9850.0000.00%76.83M75.48M7.35B5.19B7.46B5.26B+7.07%+21.60%+23.90%+23.90%+26.28%+23.75%+20.86%
61651MRCB
0.695+0.005+0.72%87.86M62.41M3.10B1.48B4.47B2.13B+4.51%+3.73%+6.07%+15.64%+56.75%+127.54%+58.51%
76971KOBAY
2.400+0.470+24.35%26.01M60.99M768.43M284.34M320.18M118.48M+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
85211SUNWAY
3.500-0.050-1.41%17.41M60.70M19.68B6.98B5.62B2.00B-1.41%+2.64%+2.34%+30.19%+85.39%+129.27%+71.90%
90166INARI
3.060-0.030-0.97%19.08M58.27M11.51B9.89B3.76B3.23B-1.92%0.00%-3.77%-4.30%+6.32%+33.71%+2.38%
105347TENAGA
12.400-0.040-0.32%4.67M57.92M71.76B29.70B5.79B2.40B+0.65%+4.55%+6.35%+17.90%+28.13%+44.10%+26.59%
113182GENTING
4.550+0.030+0.66%12.56M57.43M17.52B9.58B3.85B2.11B+1.11%+1.11%-2.78%-5.41%+11.68%-0.62%+0.32%
121295PBBANK
4.180+0.010+0.24%12.87M53.79M81.14B60.69B19.41B14.52B+1.46%-1.18%-0.24%-1.62%+2.87%+9.03%-0.25%
135168HARTA
3.000+0.110+3.81%15.85M47.28M10.24B4.52B3.41B1.51B+3.09%+12.36%+7.91%+15.38%+28.21%+52.28%+11.11%
145014AIRPORT
10.280-0.040-0.39%4.49M46.25M17.15B11.09B1.67B1.08B+0.78%+3.94%+2.19%+31.67%+41.91%+43.47%+41.33%
154677YTL
3.400-0.010-0.29%12.28M41.86M37.34B12.23B10.98B3.60B+4.29%+22.74%+29.28%+46.55%+122.22%+432.93%+79.89%
164715GENM
2.630+0.010+0.38%15.83M41.73M14.91B7.42B5.67B2.82B+0.38%+0.38%-1.87%-4.40%+10.37%+0.71%+0.93%
173816MISC
8.140-0.030-0.37%5.11M41.61M36.33B13.36B4.46B1.64B-0.12%+3.04%+4.36%+12.55%+16.02%+16.56%+13.48%
184197SIME
2.830+0.020+0.71%13.48M38.15M19.29B10.39B6.82B3.67B-1.39%+1.07%+2.54%+16.83%+22.33%+39.33%+21.81%
195162VSTECS
3.450-0.130-3.63%10.32M37.27M1.23B270.84M356.56M78.50M+36.36%+35.83%+30.36%+136.93%+162.82%+179.25%+165.65%
201066RHBBANK
5.500+0.010+0.18%6.71M36.93M23.57B11.41B4.29B2.07B+1.10%-0.18%+0.20%+3.07%+1.98%+7.22%+5.53%
210259SNS
0.490-0.040-7.55%62.20M31.45M790.26M217.32M1.61B443.52M+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
225296MRDIY
1.800+0.010+0.56%17.48M31.14M17.01B5.59B9.45B3.11B+7.14%+18.42%+20.00%+28.52%+16.76%+17.08%+24.97%
236459MNRB
2.480+0.250+11.21%12.21M29.12M1.94B570.89M783.09M230.20M+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
242429TANCO
0.8600.0000.00%30.31M25.92M1.79B538.19M2.09B625.80M+0.58%+6.17%+1.78%+39.84%+48.28%+84.95%+45.76%
257153KOSSAN
2.400+0.110+4.80%10.63M25.38M6.12B3.02B2.55B1.26B+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
260217PWRWELL
0.445-0.050-10.10%54.12M25.02M258.35M76.16M580.55M171.16M-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
277084QL
6.550+0.020+0.31%3.82M24.98M15.94B6.94B2.43B1.06B+0.15%+1.71%+6.50%+14.69%+17.55%+17.26%+15.29%
281287PMHLDG
0.290-0.005-1.69%80.85M24.02M269.37M69.33M928.87M239.06M+38.10%+41.46%+56.76%+152.17%+427.27%+427.27%+205.26%
295288SIMEPROP
0.995-0.015-1.49%23.05M23.04M6.77B2.92B6.80B2.94B+3.65%+8.74%+11.72%+30.46%+72.83%+120.48%+61.77%
305225IHH
6.320+0.020+0.32%3.66M23.04M55.66B19.24B8.81B3.04B+0.48%+1.12%+4.29%+4.22%+8.29%+11.34%+5.78%
310128FRONTKN
4.170+0.040+0.97%5.44M22.65M6.56B5.10B1.57B1.22B+6.11%+8.31%+7.24%+19.81%+31.04%+42.32%+29.42%
325249IOIPG
2.350+0.010+0.43%9.44M22.18M12.94B2.75B5.51B1.17B+11.90%+8.80%+6.33%+9.81%+34.29%+109.04%+34.29%
338869PMETAL
5.340+0.010+0.19%4.10M21.81M44.00B17.95B8.24B3.36B+0.38%-1.66%+3.69%+15.77%+11.14%+7.31%+11.44%
345102GCB
3.010+0.050+1.69%6.95M20.84M3.54B761.18M1.17B252.88M+5.99%+9.45%+19.92%+80.24%+40.88%+17.49%+64.48%
355398GAMUDA
5.460+0.010+0.18%3.56M19.49M15.12B11.28B2.77B2.07B+0.74%+4.00%+3.80%+8.12%+20.40%+36.68%+20.40%
367277DIALOG
2.480-0.010-0.40%7.67M18.94M13.99B10.88B5.64B4.39B+3.33%+3.77%+6.90%+37.78%+19.39%+11.64%+19.81%
376888AXIATA
2.800-0.030-1.06%6.34M17.93M25.71B11.59B9.18B4.14B-2.78%+2.94%+6.87%+3.28%+18.77%-5.20%+19.77%
389822SAM
5.700+0.330+6.15%3.11M17.62M3.86B1.71B676.99M300.31M+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
394863TM
6.170-0.010-0.16%2.83M17.45M23.68B15.24B3.84B2.47B-1.59%+0.98%+0.65%+8.26%+21.33%+30.59%+14.11%
400240CORAZA
0.600+0.035+6.19%28.85M17.23M296.17M107.82M493.62M179.71M+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
415099CAPITALA
0.865-0.015-1.70%19.34M16.83M3.68B2.07B4.25B2.40B+4.85%+23.57%+21.83%+22.70%+4.22%+13.07%+4.85%
427293YINSON
2.390-0.060-2.45%6.86M16.61M7.23B5.13B3.03B2.15B-3.63%+1.70%-0.83%-6.27%-0.43%-6.60%-4.40%
437160PENTA
4.500+0.060+1.35%3.63M16.29M3.20B2.36B711.32M523.42M+5.14%+8.17%+3.45%+7.91%-6.83%-5.88%-2.17%
447004MCEHLDG
1.940+0.230+13.45%8.19M15.96M239.70M67.75M123.56M34.92M+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
452089UTDPLT
25.400-0.100-0.39%619.20K15.73M10.54B4.32B414.78M169.90M+0.40%+0.47%+8.99%+34.00%+68.30%+77.99%+48.91%
460104GENETEC
2.070+0.040+1.97%7.48M15.36M1.60B1.16B775.13M558.64M+7.81%+8.95%0.00%+11.29%-14.46%-23.05%-12.29%
474456DNEX
0.400-0.005-1.23%37.83M15.23M1.26B978.64M3.16B2.45B0.00%+1.27%+6.67%+17.65%-8.05%-23.08%0.00%
485205SENDAI
0.615+0.015+2.50%24.13M14.68M480.31M109.85M781.00M178.62M+57.69%+66.22%+92.19%+284.38%+241.67%+515.00%+272.73%
495243VELESTO
0.285-0.005-1.72%51.15M14.47M2.34B1.12B8.22B3.93B+5.56%+7.55%+2.74%+8.55%+15.07%+30.76%+25.07%
505878KPJ
1.9900.0000.00%7.28M14.43M8.68B5.36B4.36B2.69B+1.02%+0.51%+4.19%+23.58%+61.74%+84.42%+39.03%