OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17113TOPGLOV1.260+0.300+31.25%506.89M593.64M10.09B6.19B8.01B4.91B+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
27106SUPERMX1.080+0.215+24.86%325.31M329.32M2.77B1.54B2.57B1.42B+23.43%+27.06%+33.33%+19.34%+19.34%+20.29%+14.89%
35168HARTA3.820+0.860+29.05%84.89M308.81M13.04B5.76B3.41B1.51B+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
47153KOSSAN2.740+0.360+15.13%59.58M162.30M6.99B3.45B2.55B1.26B+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
50138MYEG1.030+0.050+5.10%138.78M140.39M7.68B5.42B7.46B5.26B+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
61023CIMB6.780-0.010-0.15%20.64M140.17M72.41B48.21B10.68B7.11B+0.59%+2.57%+4.63%+10.82%+21.94%+44.81%+20.48%
71295PBBANK4.150-0.020-0.48%29.08M121.03M80.55B60.25B19.41B14.52B-1.19%+0.73%+1.22%-3.22%+0.20%+8.79%-0.96%
85211SUNWAY3.400-0.110-3.13%33.16M113.29M19.12B6.79B5.62B2.00B-5.03%-3.41%+3.66%+26.00%+72.86%+122.72%+66.98%
96742YTLPOWR5.140+0.100+1.98%21.20M109.05M41.77B12.35B8.13B2.40B+3.84%+11.74%+34.55%+30.79%+117.80%+383.90%+102.36%
100163CAREPLS0.380+0.075+24.59%280.25M103.40M266.06M203.71M700.16M536.08M+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
111155MAYBANK9.8800.0000.00%8.76M86.58M119.22B66.83B12.07B6.76B+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
125347TENAGA12.400-0.040-0.32%6.95M86.39M71.76B29.75B5.79B2.40B0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
134677YTL3.630+0.110+3.13%18.69M67.60M39.87B13.06B10.98B3.60B+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
148583MAHSING1.340+0.080+6.35%50.16M65.38M3.43B1.68B2.56B1.25B+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
150305SINKUNG0.140+0.010+7.69%394.07M54.72M168.00M28.00M1.20B200.00M+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
168869PMETAL5.400+0.030+0.56%9.28M50.08M44.49B18.15B8.24B3.36B0.00%+0.56%+1.50%+18.35%+11.70%+12.06%+12.69%
174197SIME2.8400.0000.00%13.35M37.96M19.36B10.42B6.82B3.67B+1.07%+1.43%+4.41%+16.30%+19.69%+39.82%+22.24%
187225PA0.380+0.030+8.57%87.57M33.06M568.26M317.70M1.50B836.05M+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
195296MRDIY1.790+0.020+1.13%16.38M29.09M16.91B5.56B9.45B3.11B+0.56%+14.74%+20.13%+24.28%+12.50%+14.96%+24.28%
201171MBSB0.815+0.025+3.16%35.98M28.97M6.70B1.87B8.22B2.30B+3.16%+3.16%+7.95%+8.67%+10.88%+25.38%+14.79%
211066RHBBANK5.480-0.020-0.36%5.21M28.53M23.49B11.37B4.29B2.07B0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
222445KLK22.4600.0000.00%1.26M28.34M24.63B11.64B1.10B518.44M-3.19%-2.94%-1.92%-0.18%+3.83%+6.80%+4.78%
232127COMFORT0.560+0.090+19.15%52.41M28.02M324.24M190.08M579.00M339.42M+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
240166INARI3.130+0.040+1.29%8.60M26.87M11.77B10.11B3.76B3.23B-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
255202MSM2.800-0.340-10.83%8.95M26.36M1.97B453.92M702.98M162.12M-19.54%-13.04%-13.04%+15.23%+108.96%+247.83%+73.91%
266033PETGAS18.100-0.020-0.11%1.45M26.17M35.82B13.80B1.98B762.34M-0.55%+0.56%+0.67%+2.26%+8.07%+11.84%+5.32%
272429TANCO0.845-0.005-0.59%30.85M26.08M1.76B528.80M2.09B625.80M-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
283182GENTING4.710+0.010+0.21%5.51M25.89M18.14B9.92B3.85B2.11B+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
295183PCHEM6.810-0.160-2.30%3.55M24.59M54.48B16.11B8.00B2.37B-2.44%+0.44%+0.15%+0.29%-6.42%-5.10%-4.19%
305102GCB3.100-0.090-2.82%7.82M24.37M3.64B783.94M1.17B252.88M+6.16%+13.14%+22.05%+86.75%+50.67%+18.71%+69.40%
314715GENM2.690-0.010-0.37%9.01M24.29M15.25B7.59B5.67B2.82B+2.67%+1.89%+3.46%-2.56%+8.48%+6.08%+3.24%
325225IHH6.230-0.040-0.64%3.90M24.26M54.87B18.97B8.81B3.04B-1.11%-1.58%+2.13%+1.74%+5.14%+9.01%+4.27%
330259SNS0.445-0.035-7.29%51.21M23.58M717.69M197.36M1.61B443.52M-8.25%+22.76%+17.91%+79.23%+94.81%+86.65%+90.67%
347084QL6.570+0.040+0.61%2.92M19.19M15.99B6.96B2.43B1.06B-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%
355398GAMUDA5.450-0.010-0.18%3.39M18.49M15.10B11.26B2.77B2.07B-0.37%+2.64%+6.45%+5.83%+18.38%+34.79%+20.18%
360034MMAG0.310-0.060-16.22%54.80M17.53M525.66M373.11M1.70B1.20B+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
377191ADVENTA0.410+0.095+30.16%43.27M17.02M125.28M64.26M305.57M156.73M+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
385288SIMEPROP1.0100.0000.00%16.10M16.39M6.87B2.97B6.80B2.94B+1.51%+3.06%+14.12%+29.91%+68.25%+121.42%+64.21%
397315AHB0.145+0.015+11.54%109.40M16.20M107.90M70.60M744.11M486.89M0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
400188HLT0.225+0.050+28.57%74.73M16.08M174.46M61.98M775.39M275.47M+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
415099CAPITALA0.850-0.010-1.16%18.85M16.04M3.62B2.04B4.25B2.40B-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
428532PERTAMA2.330-0.010-0.43%6.92M15.94M1.02B435.96M438.21M187.11M-0.43%-6.80%-7.54%-13.06%-39.16%-15.88%-10.73%
438664SPSETIA1.5100.0000.00%10.49M15.91M7.15B3.08B4.74B2.04B0.00%+3.42%+11.85%+72.36%+84.89%+172.39%+90.67%
441818BURSA8.080+0.090+1.13%1.94M15.71M6.54B5.18B809.30M641.31M+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
455249IOIPG2.440-0.050-2.01%6.22M15.26M13.43B2.86B5.51B1.17B+5.63%+12.96%+13.49%+11.93%+38.64%+113.37%+39.43%
460303ALPHA0.3200.0000.00%47.46M15.19M1.56B507.73M4.86B1.59B-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
477277DIALOG2.450-0.030-1.21%6.11M15.07M13.82B10.75B5.64B4.39B-2.78%+1.66%+4.26%+34.62%+12.59%+12.27%+18.36%
487293YINSON2.410+0.050+2.12%6.26M15.01M7.30B5.18B3.03B2.15B-1.63%-1.63%+1.26%-4.74%-0.83%-4.35%-3.60%
495205SENDAI0.635-0.025-3.79%22.57M14.66M495.93M113.43M781.00M178.62M+11.40%+64.94%+84.06%+296.88%+252.78%+958.33%+284.85%
507803HEXCARE0.265+0.035+15.22%54.70M14.39M265.51M126.55M1.00B477.55M+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
17113TOPGLOV
1.260+0.300+31.25%506.89M593.64M10.09B6.19B8.01B4.91B+36.96%+43.18%+57.50%+40.00%+59.49%+14.55%+40.00%
27106SUPERMX
1.080+0.215+24.86%325.31M329.32M2.77B1.54B2.57B1.42B+23.43%+27.06%+33.33%+19.34%+19.34%+20.29%+14.89%
35168HARTA
3.820+0.860+29.05%84.89M308.81M13.04B5.76B3.41B1.51B+31.27%+36.43%+45.25%+46.92%+61.18%+66.81%+41.48%
47153KOSSAN
2.740+0.360+15.13%59.58M162.30M6.99B3.45B2.55B1.26B+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
50138MYEG
1.030+0.050+5.10%138.78M140.39M7.68B5.42B7.46B5.26B+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
61023CIMB
6.780-0.010-0.15%20.64M140.17M72.41B48.21B10.68B7.11B+0.59%+2.57%+4.63%+10.82%+21.94%+44.81%+20.48%
71295PBBANK
4.150-0.020-0.48%29.08M121.03M80.55B60.25B19.41B14.52B-1.19%+0.73%+1.22%-3.22%+0.20%+8.79%-0.96%
85211SUNWAY
3.400-0.110-3.13%33.16M113.29M19.12B6.79B5.62B2.00B-5.03%-3.41%+3.66%+26.00%+72.86%+122.72%+66.98%
96742YTLPOWR
5.140+0.100+1.98%21.20M109.05M41.77B12.35B8.13B2.40B+3.84%+11.74%+34.55%+30.79%+117.80%+383.90%+102.36%
100163CAREPLS
0.380+0.075+24.59%280.25M103.40M266.06M203.71M700.16M536.08M+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
111155MAYBANK
9.8800.0000.00%8.76M86.58M119.22B66.83B12.07B6.76B+0.82%+1.54%+3.13%+8.53%+11.62%+21.11%+14.76%
125347TENAGA
12.400-0.040-0.32%6.95M86.39M71.76B29.75B5.79B2.40B0.00%+3.68%+8.01%+14.51%+27.23%+43.30%+26.59%
134677YTL
3.630+0.110+3.13%18.69M67.60M39.87B13.06B10.98B3.60B+6.76%+17.10%+46.37%+57.83%+129.75%+452.12%+92.06%
148583MAHSING
1.340+0.080+6.35%50.16M65.38M3.43B1.68B2.56B1.25B+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
150305SINKUNG
0.140+0.010+7.69%394.07M54.72M168.00M28.00M1.20B200.00M+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
168869PMETAL
5.400+0.030+0.56%9.28M50.08M44.49B18.15B8.24B3.36B0.00%+0.56%+1.50%+18.35%+11.70%+12.06%+12.69%
174197SIME
2.8400.0000.00%13.35M37.96M19.36B10.42B6.82B3.67B+1.07%+1.43%+4.41%+16.30%+19.69%+39.82%+22.24%
187225PA
0.380+0.030+8.57%87.57M33.06M568.26M317.70M1.50B836.05M+16.92%+20.63%+15.15%+5.64%+45.51%+40.52%+42.81%
195296MRDIY
1.790+0.020+1.13%16.38M29.09M16.91B5.56B9.45B3.11B+0.56%+14.74%+20.13%+24.28%+12.50%+14.96%+24.28%
201171MBSB
0.815+0.025+3.16%35.98M28.97M6.70B1.87B8.22B2.30B+3.16%+3.16%+7.95%+8.67%+10.88%+25.38%+14.79%
211066RHBBANK
5.480-0.020-0.36%5.21M28.53M23.49B11.37B4.29B2.07B0.00%-0.36%+0.53%+2.15%+1.78%+7.03%+5.15%
222445KLK
22.4600.0000.00%1.26M28.34M24.63B11.64B1.10B518.44M-3.19%-2.94%-1.92%-0.18%+3.83%+6.80%+4.78%
232127COMFORT
0.560+0.090+19.15%52.41M28.02M324.24M190.08M579.00M339.42M+21.74%+28.74%+30.23%+20.43%+45.45%+40.00%+17.89%
240166INARI
3.130+0.040+1.29%8.60M26.87M11.77B10.11B3.76B3.23B-2.80%+1.29%+1.29%-2.41%+6.21%+37.36%+4.72%
255202MSM
2.800-0.340-10.83%8.95M26.36M1.97B453.92M702.98M162.12M-19.54%-13.04%-13.04%+15.23%+108.96%+247.83%+73.91%
266033PETGAS
18.100-0.020-0.11%1.45M26.17M35.82B13.80B1.98B762.34M-0.55%+0.56%+0.67%+2.26%+8.07%+11.84%+5.32%
272429TANCO
0.845-0.005-0.59%30.85M26.08M1.76B528.80M2.09B625.80M-1.74%+2.42%+8.33%+21.58%+45.69%+76.04%+43.22%
283182GENTING
4.710+0.010+0.21%5.51M25.89M18.14B9.92B3.85B2.11B+4.67%+4.20%+4.67%-1.68%+9.29%+6.24%+3.85%
295183PCHEM
6.810-0.160-2.30%3.55M24.59M54.48B16.11B8.00B2.37B-2.44%+0.44%+0.15%+0.29%-6.42%-5.10%-4.19%
305102GCB
3.100-0.090-2.82%7.82M24.37M3.64B783.94M1.17B252.88M+6.16%+13.14%+22.05%+86.75%+50.67%+18.71%+69.40%
314715GENM
2.690-0.010-0.37%9.01M24.29M15.25B7.59B5.67B2.82B+2.67%+1.89%+3.46%-2.56%+8.48%+6.08%+3.24%
325225IHH
6.230-0.040-0.64%3.90M24.26M54.87B18.97B8.81B3.04B-1.11%-1.58%+2.13%+1.74%+5.14%+9.01%+4.27%
330259SNS
0.445-0.035-7.29%51.21M23.58M717.69M197.36M1.61B443.52M-8.25%+22.76%+17.91%+79.23%+94.81%+86.65%+90.67%
347084QL
6.570+0.040+0.61%2.92M19.19M15.99B6.96B2.43B1.06B-0.45%+2.34%+7.70%+12.68%+16.87%+15.57%+15.64%
355398GAMUDA
5.450-0.010-0.18%3.39M18.49M15.10B11.26B2.77B2.07B-0.37%+2.64%+6.45%+5.83%+18.38%+34.79%+20.18%
360034MMAG
0.310-0.060-16.22%54.80M17.53M525.66M373.11M1.70B1.20B+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
377191ADVENTA
0.410+0.095+30.16%43.27M17.02M125.28M64.26M305.57M156.73M+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
385288SIMEPROP
1.0100.0000.00%16.10M16.39M6.87B2.97B6.80B2.94B+1.51%+3.06%+14.12%+29.91%+68.25%+121.42%+64.21%
397315AHB
0.145+0.015+11.54%109.40M16.20M107.90M70.60M744.11M486.89M0.00%+11.54%+11.54%+3.57%+7.41%+11.54%+11.54%
400188HLT
0.225+0.050+28.57%74.73M16.08M174.46M61.98M775.39M275.47M+32.35%+40.63%+45.16%+21.62%+45.16%+12.50%0.00%
415099CAPITALA
0.850-0.010-1.16%18.85M16.04M3.62B2.04B4.25B2.40B-2.30%+6.92%+26.87%+20.57%+3.03%+11.84%+3.03%
428532PERTAMA
2.330-0.010-0.43%6.92M15.94M1.02B435.96M438.21M187.11M-0.43%-6.80%-7.54%-13.06%-39.16%-15.88%-10.73%
438664SPSETIA
1.5100.0000.00%10.49M15.91M7.15B3.08B4.74B2.04B0.00%+3.42%+11.85%+72.36%+84.89%+172.39%+90.67%
441818BURSA
8.080+0.090+1.13%1.94M15.71M6.54B5.18B809.30M641.31M+2.15%+8.31%+9.78%+8.90%+21.78%+34.00%+19.14%
455249IOIPG
2.440-0.050-2.01%6.22M15.26M13.43B2.86B5.51B1.17B+5.63%+12.96%+13.49%+11.93%+38.64%+113.37%+39.43%
460303ALPHA
0.3200.0000.00%47.46M15.19M1.56B507.73M4.86B1.59B-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
477277DIALOG
2.450-0.030-1.21%6.11M15.07M13.82B10.75B5.64B4.39B-2.78%+1.66%+4.26%+34.62%+12.59%+12.27%+18.36%
487293YINSON
2.410+0.050+2.12%6.26M15.01M7.30B5.18B3.03B2.15B-1.63%-1.63%+1.26%-4.74%-0.83%-4.35%-3.60%
495205SENDAI
0.635-0.025-3.79%22.57M14.66M495.93M113.43M781.00M178.62M+11.40%+64.94%+84.06%+296.88%+252.78%+958.33%+284.85%
507803HEXCARE
0.265+0.035+15.22%54.70M14.39M265.51M126.55M1.00B477.55M+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%