OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17113TOPGLOV0.950+0.035+3.83%134.94M127.99M7.61B4.67B8.01B4.91B+6.15%+13.77%+14.46%+7.34%+25.00%-5.94%+5.56%
27079TWL0.025-0.005-16.67%120.95M3.02M143.74M47.35M5.75B1.89B-16.67%-16.67%-16.67%-28.57%-16.67%-44.44%-16.67%
31651MRCB0.695+0.005+0.72%87.86M62.41M3.10B1.48B4.47B2.13B+4.51%+3.73%+6.07%+15.64%+56.75%+127.54%+58.51%
49113ICONIC0.1200.0000.00%81.05M9.68M202.45M103.60M1.69B863.36M+14.29%+41.18%+20.00%0.00%+9.09%-4.00%+9.09%
51287PMHLDG0.290-0.005-1.69%80.85M24.02M269.37M69.33M928.87M239.06M+38.10%+41.46%+56.76%+152.17%+427.27%+427.27%+205.26%
60138MYEG0.9850.0000.00%76.83M75.48M7.35B5.19B7.46B5.26B+7.07%+21.60%+23.90%+23.90%+26.28%+23.75%+20.86%
77315AHB0.165+0.020+13.79%63.16M10.07M122.78M80.34M744.11M486.89M+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
80259SNS0.490-0.040-7.55%62.20M31.45M790.26M217.32M1.61B443.52M+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
90217PWRWELL0.445-0.050-10.10%54.12M25.02M258.35M76.16M580.55M171.16M-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
105243VELESTO0.285-0.005-1.72%51.15M14.47M2.34B1.12B8.22B3.93B+5.56%+7.55%+2.74%+8.55%+15.07%+30.76%+25.07%
110060HM0.095-0.010-9.52%50.32M5.15M116.49M38.57M1.23B405.98M-13.64%-9.52%-17.39%-26.92%-17.39%-9.52%-20.83%
127154CLASSITA0.0400.0000.00%45.40M1.82M49.31M23.78M1.23B594.39M-11.11%0.00%0.00%0.00%-33.33%-73.33%-11.11%
134456DNEX0.400-0.005-1.23%37.83M15.23M1.26B978.64M3.16B2.45B0.00%+1.27%+6.67%+17.65%-8.05%-23.08%0.00%
140007PUC0.0550.0000.00%32.99M1.82M135.73M57.45M2.47B1.04B-8.33%0.00%0.00%+22.22%+10.00%+83.33%+37.50%
155070PRTASCO0.315+0.045+16.67%32.13M9.83M151.75M69.12M481.74M219.42M+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
165170SCABLE0.140-0.020-12.50%31.42M4.74M55.86M17.11M398.99M122.24M-15.15%-12.50%-17.65%+7.69%+211.11%+64.71%-62.67%
172429TANCO0.8600.0000.00%30.31M25.92M1.79B538.19M2.09B625.80M+0.58%+6.17%+1.78%+39.84%+48.28%+84.95%+45.76%
180163CAREPLS0.320+0.015+4.92%28.90M9.23M224.05M171.55M700.16M536.08M+6.67%+16.36%+12.28%-3.03%+16.36%+10.34%-24.71%
190240CORAZA0.600+0.035+6.19%28.85M17.23M296.17M107.82M493.62M179.71M+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
209318FITTERS0.055+0.005+10.00%28.41M1.42M128.77M34.48M2.34B626.94M+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
210284GLXT0.265+0.025+10.42%27.95M7.20M107.87M31.28M407.04M118.02M+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
226971KOBAY2.400+0.470+24.35%26.01M60.99M768.43M284.34M320.18M118.48M+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
235205SENDAI0.615+0.015+2.50%24.13M14.68M480.31M109.85M781.00M178.62M+57.69%+66.22%+92.19%+284.38%+241.67%+515.00%+272.73%
240169SMTRACK0.0450.0000.00%23.68M1.06M58.44M42.29M1.30B939.74M0.00%0.00%+12.50%-10.00%0.00%+28.57%-10.00%
255288SIMEPROP0.995-0.015-1.49%23.05M23.04M6.77B2.92B6.80B2.94B+3.65%+8.74%+11.72%+30.46%+72.83%+120.48%+61.77%
267130RENEUCO0.110-0.005-4.35%22.51M2.64M125.18M84.40M1.14B767.31M+15.79%+10.00%+46.67%+100.00%-42.11%-48.84%-50.00%
275318DXN0.640+0.010+1.59%21.43M13.76M3.18B520.40M4.97B813.13M+4.86%+2.39%+4.03%+1.43%-1.73%-2.06%+3.83%
280298WENTEL0.330+0.005+1.54%20.71M6.95M379.50M105.04M1.15B318.30M+4.76%-1.49%+3.13%+20.00%+26.92%+26.92%+26.92%
298877EKOVEST0.4600.0000.00%20.69M9.52M1.36B870.77M2.97B1.89B+3.37%+2.22%-2.13%-12.38%-8.00%+22.67%-6.12%
300302TOPMIX0.625+0.060+10.62%20.06M12.40M246.16M62.81M393.86M100.50M+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
310051CUSCAPI0.295-0.010-3.28%19.43M5.86M278.74M75.08M944.88M254.52M+13.46%+13.46%+59.46%+78.79%+59.46%+51.28%+68.57%
325099CAPITALA0.865-0.015-1.70%19.34M16.83M3.68B2.07B4.25B2.40B+4.85%+23.57%+21.83%+22.70%+4.22%+13.07%+4.85%
330166INARI3.060-0.030-0.97%19.08M58.27M11.51B9.89B3.76B3.23B-1.92%0.00%-3.77%-4.30%+6.32%+33.71%+2.38%
345145SEALINK0.220+0.010+4.76%18.77M4.10M110.00M45.60M500.00M207.28M+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
351023CIMB6.770+0.020+0.30%17.72M120.09M72.30B48.14B10.68B7.11B+1.80%+1.35%+3.04%+13.70%+22.40%+41.50%+20.31%
365253ECONBHD0.490+0.005+1.03%17.71M8.82M694.58M380.65M1.42B776.84M+6.52%-1.01%+1.03%+42.03%+60.66%+145.00%+60.66%
375296MRDIY1.800+0.010+0.56%17.48M31.14M17.01B5.59B9.45B3.11B+7.14%+18.42%+20.00%+28.52%+16.76%+17.08%+24.97%
385211SUNWAY3.500-0.050-1.41%17.41M60.70M19.68B6.98B5.62B2.00B-1.41%+2.64%+2.34%+30.19%+85.39%+129.27%+71.90%
390296HEGROUP0.530-0.050-8.62%17.38M9.57M233.20M233.20M440.00M440.00M+8.16%+8.16%+8.16%+35.90%+23.26%+23.26%+23.26%
409083JETSON0.285+0.045+18.75%17.29M4.70M76.37M54.10M267.97M189.84M+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
415161JCY0.345+0.025+7.81%17.11M5.78M728.23M182.35M2.11B528.55M+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
427986CNASIA0.1700.0000.00%17.02M2.89M41.59M22.94M244.66M134.96M0.00%+3.03%0.00%+3.03%0.00%-19.05%0.00%
435178INGENIEU0.0700.0000.00%16.19M1.16M106.16M20.50M1.52B292.88M-39.13%-39.13%-50.00%-46.15%-46.15%-30.00%-46.15%
447106SUPERMX0.890+0.020+2.30%16.09M14.30M2.28B1.27B2.57B1.42B+1.71%+7.23%+6.59%-0.56%+5.95%+2.99%-5.32%
455168HARTA3.000+0.110+3.81%15.85M47.28M10.24B4.52B3.41B1.51B+3.09%+12.36%+7.91%+15.38%+28.21%+52.28%+11.11%
464715GENM2.630+0.010+0.38%15.83M41.73M14.91B7.42B5.67B2.82B+0.38%+0.38%-1.87%-4.40%+10.37%+0.71%+0.93%
476742YTLPOWR4.9700.0000.00%15.36M76.37M40.39B11.95B8.13B2.40B+3.76%+20.63%+24.56%+22.72%+125.91%+367.90%+95.67%
488923JIANKUN0.1600.0000.00%15.14M2.43M79.04M34.39M494.00M214.95M-3.03%0.00%-8.57%-8.57%-15.79%-23.81%-15.79%
498885AVI0.040-0.005-11.11%14.88M648.96K45.33M19.45M1.13B486.14M-20.00%-20.00%-27.27%-33.33%-27.27%-42.86%-20.00%
500037RGB0.385-0.005-1.28%14.58M5.65M593.23M297.61M1.54B773.00M-2.53%-3.75%+6.94%+27.48%+34.62%+87.84%+46.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
17113TOPGLOV
0.950+0.035+3.83%134.94M127.99M7.61B4.67B8.01B4.91B+6.15%+13.77%+14.46%+7.34%+25.00%-5.94%+5.56%
27079TWL
0.025-0.005-16.67%120.95M3.02M143.74M47.35M5.75B1.89B-16.67%-16.67%-16.67%-28.57%-16.67%-44.44%-16.67%
31651MRCB
0.695+0.005+0.72%87.86M62.41M3.10B1.48B4.47B2.13B+4.51%+3.73%+6.07%+15.64%+56.75%+127.54%+58.51%
49113ICONIC
0.1200.0000.00%81.05M9.68M202.45M103.60M1.69B863.36M+14.29%+41.18%+20.00%0.00%+9.09%-4.00%+9.09%
51287PMHLDG
0.290-0.005-1.69%80.85M24.02M269.37M69.33M928.87M239.06M+38.10%+41.46%+56.76%+152.17%+427.27%+427.27%+205.26%
60138MYEG
0.9850.0000.00%76.83M75.48M7.35B5.19B7.46B5.26B+7.07%+21.60%+23.90%+23.90%+26.28%+23.75%+20.86%
77315AHB
0.165+0.020+13.79%63.16M10.07M122.78M80.34M744.11M486.89M+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
80259SNS
0.490-0.040-7.55%62.20M31.45M790.26M217.32M1.61B443.52M+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
90217PWRWELL
0.445-0.050-10.10%54.12M25.02M258.35M76.16M580.55M171.16M-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
105243VELESTO
0.285-0.005-1.72%51.15M14.47M2.34B1.12B8.22B3.93B+5.56%+7.55%+2.74%+8.55%+15.07%+30.76%+25.07%
110060HM
0.095-0.010-9.52%50.32M5.15M116.49M38.57M1.23B405.98M-13.64%-9.52%-17.39%-26.92%-17.39%-9.52%-20.83%
127154CLASSITA
0.0400.0000.00%45.40M1.82M49.31M23.78M1.23B594.39M-11.11%0.00%0.00%0.00%-33.33%-73.33%-11.11%
134456DNEX
0.400-0.005-1.23%37.83M15.23M1.26B978.64M3.16B2.45B0.00%+1.27%+6.67%+17.65%-8.05%-23.08%0.00%
140007PUC
0.0550.0000.00%32.99M1.82M135.73M57.45M2.47B1.04B-8.33%0.00%0.00%+22.22%+10.00%+83.33%+37.50%
155070PRTASCO
0.315+0.045+16.67%32.13M9.83M151.75M69.12M481.74M219.42M+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
165170SCABLE
0.140-0.020-12.50%31.42M4.74M55.86M17.11M398.99M122.24M-15.15%-12.50%-17.65%+7.69%+211.11%+64.71%-62.67%
172429TANCO
0.8600.0000.00%30.31M25.92M1.79B538.19M2.09B625.80M+0.58%+6.17%+1.78%+39.84%+48.28%+84.95%+45.76%
180163CAREPLS
0.320+0.015+4.92%28.90M9.23M224.05M171.55M700.16M536.08M+6.67%+16.36%+12.28%-3.03%+16.36%+10.34%-24.71%
190240CORAZA
0.600+0.035+6.19%28.85M17.23M296.17M107.82M493.62M179.71M+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
209318FITTERS
0.055+0.005+10.00%28.41M1.42M128.77M34.48M2.34B626.94M+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
210284GLXT
0.265+0.025+10.42%27.95M7.20M107.87M31.28M407.04M118.02M+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
226971KOBAY
2.400+0.470+24.35%26.01M60.99M768.43M284.34M320.18M118.48M+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
235205SENDAI
0.615+0.015+2.50%24.13M14.68M480.31M109.85M781.00M178.62M+57.69%+66.22%+92.19%+284.38%+241.67%+515.00%+272.73%
240169SMTRACK
0.0450.0000.00%23.68M1.06M58.44M42.29M1.30B939.74M0.00%0.00%+12.50%-10.00%0.00%+28.57%-10.00%
255288SIMEPROP
0.995-0.015-1.49%23.05M23.04M6.77B2.92B6.80B2.94B+3.65%+8.74%+11.72%+30.46%+72.83%+120.48%+61.77%
267130RENEUCO
0.110-0.005-4.35%22.51M2.64M125.18M84.40M1.14B767.31M+15.79%+10.00%+46.67%+100.00%-42.11%-48.84%-50.00%
275318DXN
0.640+0.010+1.59%21.43M13.76M3.18B520.40M4.97B813.13M+4.86%+2.39%+4.03%+1.43%-1.73%-2.06%+3.83%
280298WENTEL
0.330+0.005+1.54%20.71M6.95M379.50M105.04M1.15B318.30M+4.76%-1.49%+3.13%+20.00%+26.92%+26.92%+26.92%
298877EKOVEST
0.4600.0000.00%20.69M9.52M1.36B870.77M2.97B1.89B+3.37%+2.22%-2.13%-12.38%-8.00%+22.67%-6.12%
300302TOPMIX
0.625+0.060+10.62%20.06M12.40M246.16M62.81M393.86M100.50M+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
310051CUSCAPI
0.295-0.010-3.28%19.43M5.86M278.74M75.08M944.88M254.52M+13.46%+13.46%+59.46%+78.79%+59.46%+51.28%+68.57%
325099CAPITALA
0.865-0.015-1.70%19.34M16.83M3.68B2.07B4.25B2.40B+4.85%+23.57%+21.83%+22.70%+4.22%+13.07%+4.85%
330166INARI
3.060-0.030-0.97%19.08M58.27M11.51B9.89B3.76B3.23B-1.92%0.00%-3.77%-4.30%+6.32%+33.71%+2.38%
345145SEALINK
0.220+0.010+4.76%18.77M4.10M110.00M45.60M500.00M207.28M+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
351023CIMB
6.770+0.020+0.30%17.72M120.09M72.30B48.14B10.68B7.11B+1.80%+1.35%+3.04%+13.70%+22.40%+41.50%+20.31%
365253ECONBHD
0.490+0.005+1.03%17.71M8.82M694.58M380.65M1.42B776.84M+6.52%-1.01%+1.03%+42.03%+60.66%+145.00%+60.66%
375296MRDIY
1.800+0.010+0.56%17.48M31.14M17.01B5.59B9.45B3.11B+7.14%+18.42%+20.00%+28.52%+16.76%+17.08%+24.97%
385211SUNWAY
3.500-0.050-1.41%17.41M60.70M19.68B6.98B5.62B2.00B-1.41%+2.64%+2.34%+30.19%+85.39%+129.27%+71.90%
390296HEGROUP
0.530-0.050-8.62%17.38M9.57M233.20M233.20M440.00M440.00M+8.16%+8.16%+8.16%+35.90%+23.26%+23.26%+23.26%
409083JETSON
0.285+0.045+18.75%17.29M4.70M76.37M54.10M267.97M189.84M+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
415161JCY
0.345+0.025+7.81%17.11M5.78M728.23M182.35M2.11B528.55M+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
427986CNASIA
0.1700.0000.00%17.02M2.89M41.59M22.94M244.66M134.96M0.00%+3.03%0.00%+3.03%0.00%-19.05%0.00%
435178INGENIEU
0.0700.0000.00%16.19M1.16M106.16M20.50M1.52B292.88M-39.13%-39.13%-50.00%-46.15%-46.15%-30.00%-46.15%
447106SUPERMX
0.890+0.020+2.30%16.09M14.30M2.28B1.27B2.57B1.42B+1.71%+7.23%+6.59%-0.56%+5.95%+2.99%-5.32%
455168HARTA
3.000+0.110+3.81%15.85M47.28M10.24B4.52B3.41B1.51B+3.09%+12.36%+7.91%+15.38%+28.21%+52.28%+11.11%
464715GENM
2.630+0.010+0.38%15.83M41.73M14.91B7.42B5.67B2.82B+0.38%+0.38%-1.87%-4.40%+10.37%+0.71%+0.93%
476742YTLPOWR
4.9700.0000.00%15.36M76.37M40.39B11.95B8.13B2.40B+3.76%+20.63%+24.56%+22.72%+125.91%+367.90%+95.67%
488923JIANKUN
0.1600.0000.00%15.14M2.43M79.04M34.39M494.00M214.95M-3.03%0.00%-8.57%-8.57%-15.79%-23.81%-15.79%
498885AVI
0.040-0.005-11.11%14.88M648.96K45.33M19.45M1.13B486.14M-20.00%-20.00%-27.27%-33.33%-27.27%-42.86%-20.00%
500037RGB
0.385-0.005-1.28%14.58M5.65M593.23M297.61M1.54B773.00M-2.53%-3.75%+6.94%+27.48%+34.62%+87.84%+46.37%