OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17113TOPGLOV1.210+0.250+26.04%369.08M423.05M9.69B5.95B8.01B4.91B+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
27106SUPERMX1.030+0.165+19.08%210.47M207.25M2.64B1.47B2.57B1.42B+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
30163CAREPLS0.375+0.070+22.95%178.33M64.71M262.56M201.03M700.16M536.08M+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
40305SINKUNG0.140+0.010+7.69%173.39M22.95M168.00M168.00M1.20B1.20B+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
50138MYEG1.030+0.050+5.10%107.25M107.94M7.68B5.42B7.46B5.26B+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
67079TWL0.030+0.005+20.00%66.57M1.67M172.49M56.82M5.75B1.89B0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
79113ICONIC0.120+0.010+9.09%65.46M7.23M202.45M103.60M1.69B863.36M0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
85168HARTA3.740+0.780+26.35%56.50M201.28M12.77B5.64B3.41B1.51B+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
94723JAKS0.125-0.005-3.85%54.27M6.80M296.23M222.86M2.37B1.78B-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
100188HLT0.215+0.040+22.86%53.67M11.41M166.71M59.23M775.39M275.47M+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
110096NEXGRAM0.020-0.010-33.33%46.93M1.24M17.77M7.96M888.64M398.05M-33.33%-20.00%-20.00%-42.86%-20.00%-42.86%-55.56%
128583MAHSING1.360+0.100+7.94%40.84M52.88M3.48B1.70B2.56B1.25B+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
137803HEXCARE0.270+0.040+17.39%37.87M9.88M270.52M128.94M1.00B477.55M+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
140169SMTRACK0.0400.0000.00%37.23M1.67M51.95M37.59M1.30B939.74M-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
157153KOSSAN2.790+0.410+17.23%35.51M96.60M7.12B3.51B2.55B1.26B+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
160100ESCERAM0.210+0.020+10.53%34.12M7.07M140.99M86.58M671.39M412.30M+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
170034MMAG0.310-0.060-16.22%31.71M10.30M525.66M373.11M1.70B1.20B+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
182127COMFORT0.540+0.070+14.89%30.71M16.27M312.66M183.29M579.00M339.42M+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
191287PMHLDG0.330+0.005+1.54%27.18M9.02M306.53M78.89M928.87M239.06M+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
207191ADVENTA0.405+0.090+28.57%26.78M10.28M123.76M63.48M305.57M156.73M+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
211171MBSB0.805+0.015+1.90%25.81M20.74M6.62B1.85B8.22B2.30B+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
220259SNS0.465-0.015-3.13%24.85M11.72M749.94M206.23M1.61B443.52M-4.12%+28.28%+23.21%+87.28%+103.57%+95.04%+99.24%
235068LUSTER0.080+0.010+14.29%23.05M1.81M241.81M108.52M3.02B1.36B+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
242429TANCO0.840-0.010-1.18%22.26M18.83M1.75B525.67M2.09B625.80M-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
250072AT0.220-0.010-4.35%20.26M4.55M49.76M39.92M226.19M181.46M+37.50%+41.94%+41.94%+12.82%-26.67%-26.67%-26.67%
265211SUNWAY3.390-0.120-3.42%18.06M61.90M19.06B6.77B5.62B2.00B-5.31%-3.69%+3.35%+25.63%+72.35%+122.07%+66.49%
270162WIDAD0.0600.0000.00%17.27M1.04M185.79M123.33M3.10B2.06B0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
280111K10.165+0.010+6.45%16.60M2.78M137.28M82.88M832.01M502.31M+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
297130RENEUCO0.130+0.005+4.00%16.49M2.08M147.94M99.75M1.14B767.31M+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
307078AZRB0.260+0.015+6.12%16.12M4.12M170.58M63.98M656.08M246.08M+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
318923JIANKUN0.170-0.005-2.86%15.71M2.68M83.98M36.54M494.00M214.95M0.00%+6.25%0.00%-5.56%-8.11%-19.05%-10.53%
325205SENDAI0.655-0.005-0.76%15.22M9.99M511.55M117.00M781.00M178.62M+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
335932BPURI0.380+0.010+2.70%15.18M5.74M256.44M71.83M674.84M189.03M-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
347219MINETEC0.1400.0000.00%14.88M2.08M249.84M127.53M1.78B910.95M-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
350303ALPHA0.325+0.005+1.56%13.67M4.36M1.58B515.66M4.86B1.59B0.00%0.00%-2.99%+1.56%+1.56%+1.56%+1.56%
365182AVALAND0.380+0.010+2.70%13.63M5.21M553.66M87.09M1.46B229.18M+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
374456DNEX0.4000.0000.00%13.08M5.27M1.26B978.64M3.16B2.45B-1.23%+1.27%0.00%+12.68%-6.98%-17.53%0.00%
386742YTLPOWR5.120+0.080+1.59%12.91M66.43M41.61B12.31B8.13B2.40B+3.43%+11.30%+34.03%+30.28%+116.95%+382.02%+101.57%
390182LKL0.140+0.010+7.69%12.50M1.76M54.33M29.86M388.06M213.27M+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
407315AHB0.1300.0000.00%12.00M1.51M96.73M63.30M744.11M486.89M-10.34%0.00%0.00%-7.14%-3.70%0.00%0.00%
410226ANEKA0.310+0.005+1.64%10.88M3.34M202.49M43.85M653.20M141.44M+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
420154EAH0.010+0.005+100.00%10.80M54.82K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
430248YEWLEE0.415+0.020+5.06%10.67M4.40M221.95M25.17M534.81M60.64M+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%
444677YTL3.620+0.100+2.84%10.55M38.05M39.76B13.03B10.98B3.60B+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
451295PBBANK4.1700.0000.00%10.55M43.92M80.94B60.54B19.41B14.52B-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
467986CNASIA0.1700.0000.00%10.34M1.76M41.59M22.94M244.66M134.96M0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
475210ARMADA0.565-0.005-0.88%9.91M5.60M3.35B1.46B5.93B2.58B-0.88%-4.24%-4.24%+4.63%+3.67%-13.08%+14.14%
487225PA0.360+0.010+2.86%9.73M3.45M538.36M300.98M1.50B836.05M+10.77%+14.29%+9.09%+0.08%+37.85%+33.13%+35.30%
491023CIMB6.7900.0000.00%9.67M65.75M72.52B48.28B10.68B7.11B+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
505187HBGLOB0.150+0.005+3.45%9.08M1.37M117.30M56.20M781.99M374.65M+36.36%-3.23%-14.29%+130.77%+30.43%+3.45%+66.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
17113TOPGLOV
1.210+0.250+26.04%369.08M423.05M9.69B5.95B8.01B4.91B+31.52%+37.50%+51.25%+34.44%+53.16%+10.00%+34.44%
27106SUPERMX
1.030+0.165+19.08%210.47M207.25M2.64B1.47B2.57B1.42B+17.71%+21.18%+27.16%+13.81%+13.81%+14.72%+9.57%
30163CAREPLS
0.375+0.070+22.95%178.33M64.71M262.56M201.03M700.16M536.08M+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
40305SINKUNG
0.140+0.010+7.69%173.39M22.95M168.00M168.00M1.20B1.20B+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
50138MYEG
1.030+0.050+5.10%107.25M107.94M7.68B5.42B7.46B5.26B+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
67079TWL
0.030+0.005+20.00%66.57M1.67M172.49M56.82M5.75B1.89B0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
79113ICONIC
0.120+0.010+9.09%65.46M7.23M202.45M103.60M1.69B863.36M0.00%+14.29%+20.00%+4.35%+4.35%0.00%+9.09%
85168HARTA
3.740+0.780+26.35%56.50M201.28M12.77B5.64B3.41B1.51B+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
94723JAKS
0.125-0.005-3.85%54.27M6.80M296.23M222.86M2.37B1.78B-10.71%-7.41%-10.71%-35.90%-37.50%-43.18%-32.43%
100188HLT
0.215+0.040+22.86%53.67M11.41M166.71M59.23M775.39M275.47M+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
110096NEXGRAM
0.020-0.010-33.33%46.93M1.24M17.77M7.96M888.64M398.05M-33.33%-20.00%-20.00%-42.86%-20.00%-42.86%-55.56%
128583MAHSING
1.360+0.100+7.94%40.84M52.88M3.48B1.70B2.56B1.25B+12.40%+12.40%+16.11%+51.89%+66.27%+141.27%+69.27%
137803HEXCARE
0.270+0.040+17.39%37.87M9.88M270.52M128.94M1.00B477.55M+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
140169SMTRACK
0.0400.0000.00%37.23M1.67M51.95M37.59M1.30B939.74M-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
157153KOSSAN
2.790+0.410+17.23%35.51M96.60M7.12B3.51B2.55B1.26B+22.37%+26.82%+32.86%+41.02%+78.50%+104.37%+52.45%
160100ESCERAM
0.210+0.020+10.53%34.12M7.07M140.99M86.58M671.39M412.30M+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
170034MMAG
0.310-0.060-16.22%31.71M10.30M525.66M373.11M1.70B1.20B+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
182127COMFORT
0.540+0.070+14.89%30.71M16.27M312.66M183.29M579.00M339.42M+17.39%+24.14%+25.58%+16.13%+40.26%+35.00%+13.68%
191287PMHLDG
0.330+0.005+1.54%27.18M9.02M306.53M78.89M928.87M239.06M+50.00%+57.14%+73.68%+200.00%+450.00%+500.00%+247.37%
207191ADVENTA
0.405+0.090+28.57%26.78M10.28M123.76M63.48M305.57M156.73M+32.79%+39.66%+44.64%+35.00%+26.56%-34.15%+12.50%
211171MBSB
0.805+0.015+1.90%25.81M20.74M6.62B1.85B8.22B2.30B+1.90%+1.90%+6.62%+7.33%+9.52%+23.85%+13.38%
220259SNS
0.465-0.015-3.13%24.85M11.72M749.94M206.23M1.61B443.52M-4.12%+28.28%+23.21%+87.28%+103.57%+95.04%+99.24%
235068LUSTER
0.080+0.010+14.29%23.05M1.81M241.81M108.52M3.02B1.36B+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
242429TANCO
0.840-0.010-1.18%22.26M18.83M1.75B525.67M2.09B625.80M-2.33%+1.82%+7.69%+20.86%+44.83%+75.00%+42.37%
250072AT
0.220-0.010-4.35%20.26M4.55M49.76M39.92M226.19M181.46M+37.50%+41.94%+41.94%+12.82%-26.67%-26.67%-26.67%
265211SUNWAY
3.390-0.120-3.42%18.06M61.90M19.06B6.77B5.62B2.00B-5.31%-3.69%+3.35%+25.63%+72.35%+122.07%+66.49%
270162WIDAD
0.0600.0000.00%17.27M1.04M185.79M123.33M3.10B2.06B0.00%-7.69%-7.69%-55.56%-86.96%-86.21%-87.63%
280111K1
0.165+0.010+6.45%16.60M2.78M137.28M82.88M832.01M502.31M+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
297130RENEUCO
0.130+0.005+4.00%16.49M2.08M147.94M99.75M1.14B767.31M+18.18%+36.84%+73.33%+136.36%-29.73%-36.59%-40.91%
307078AZRB
0.260+0.015+6.12%16.12M4.12M170.58M63.98M656.08M246.08M+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
318923JIANKUN
0.170-0.005-2.86%15.71M2.68M83.98M36.54M494.00M214.95M0.00%+6.25%0.00%-5.56%-8.11%-19.05%-10.53%
325205SENDAI
0.655-0.005-0.76%15.22M9.99M511.55M117.00M781.00M178.62M+14.91%+70.13%+89.86%+309.38%+263.89%+991.67%+296.97%
335932BPURI
0.380+0.010+2.70%15.18M5.74M256.44M71.83M674.84M189.03M-1.30%+1.33%-5.00%+1.33%+16.92%+117.14%-10.59%
347219MINETEC
0.1400.0000.00%14.88M2.08M249.84M127.53M1.78B910.95M-6.67%-9.68%0.00%-17.65%+211.11%+211.11%-3.45%
350303ALPHA
0.325+0.005+1.56%13.67M4.36M1.58B515.66M4.86B1.59B0.00%0.00%-2.99%+1.56%+1.56%+1.56%+1.56%
365182AVALAND
0.380+0.010+2.70%13.63M5.21M553.66M87.09M1.46B229.18M+7.04%+10.14%+15.15%+43.40%+55.10%+105.41%+55.10%
374456DNEX
0.4000.0000.00%13.08M5.27M1.26B978.64M3.16B2.45B-1.23%+1.27%0.00%+12.68%-6.98%-17.53%0.00%
386742YTLPOWR
5.120+0.080+1.59%12.91M66.43M41.61B12.31B8.13B2.40B+3.43%+11.30%+34.03%+30.28%+116.95%+382.02%+101.57%
390182LKL
0.140+0.010+7.69%12.50M1.76M54.33M29.86M388.06M213.27M+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
407315AHB
0.1300.0000.00%12.00M1.51M96.73M63.30M744.11M486.89M-10.34%0.00%0.00%-7.14%-3.70%0.00%0.00%
410226ANEKA
0.310+0.005+1.64%10.88M3.34M202.49M43.85M653.20M141.44M+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
420154EAH
0.010+0.005+100.00%10.80M54.82K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
430248YEWLEE
0.415+0.020+5.06%10.67M4.40M221.95M25.17M534.81M60.64M+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%
444677YTL
3.620+0.100+2.84%10.55M38.05M39.76B13.03B10.98B3.60B+6.47%+16.77%+45.97%+57.39%+129.11%+450.60%+91.53%
451295PBBANK
4.1700.0000.00%10.55M43.92M80.94B60.54B19.41B14.52B-0.71%+1.21%+1.71%-2.75%+0.69%+9.32%-0.49%
467986CNASIA
0.1700.0000.00%10.34M1.76M41.59M22.94M244.66M134.96M0.00%0.00%0.00%+3.03%0.00%-17.07%0.00%
475210ARMADA
0.565-0.005-0.88%9.91M5.60M3.35B1.46B5.93B2.58B-0.88%-4.24%-4.24%+4.63%+3.67%-13.08%+14.14%
487225PA
0.360+0.010+2.86%9.73M3.45M538.36M300.98M1.50B836.05M+10.77%+14.29%+9.09%+0.08%+37.85%+33.13%+35.30%
491023CIMB
6.7900.0000.00%9.67M65.75M72.52B48.28B10.68B7.11B+0.74%+2.72%+4.78%+10.99%+22.12%+45.03%+20.66%
505187HBGLOB
0.150+0.005+3.45%9.08M1.37M117.30M56.20M781.99M374.65M+36.36%-3.23%-14.29%+130.77%+30.43%+3.45%+66.67%