OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103055DSR1.2800.0000.00%0.000.00417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
203051AORB3.2300.0000.00%0.000.00323.00M296.01M100.00M91.65M+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
303027MMIS0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
403050SUNMOW1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
503057SANCY0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
603016CRG0.2400.0000.00%0.000.00193.36M193.36M805.65M805.65M+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
703013TOPVISN0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
803053CCIB0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
903038ICTZONE0.2150.0000.00%0.000.00126.23M13.68M587.13M63.64M-10.42%-2.27%-2.27%+7.50%+19.44%+19.44%-2.27%
1003045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1103011AMLEX0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
1203046DYNAFNT0.9000.0000.00%0.000.0097.20M60.15M108.00M66.84M-10.00%0.00%+0.67%+69.67%+100.05%+268.73%+0.67%
1303030IDBTECH0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1403008SLIC0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
1503018SUPREME0.6450.0000.00%0.000.0077.40M45.34M120.00M70.30M+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
1603026FBBHD0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
1703025ENEST0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1803056SAFETY0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
1903033SGBHD0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
2003036RPLANET0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
2103052RGS0.1800.0000.00%0.000.0045.90M11.03M255.00M61.30M-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2203028GOINNO0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
2303021ETH0.1500.0000.00%0.000.0044.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
2403029GPP0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
2503022MCOM0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
2603006NPS0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
2703042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
2803009SEERS0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
2903019MPSOL0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
3003002REDIDEA0.2000.0000.00%0.000.0021.00M19.42M105.00M97.10M+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%
3103048CARZO0.2000.0000.00%0.000.0019.08M4.50M95.41M22.52M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
32030411TECH0.2000.0000.00%0.000.0015.39M7.61M76.95M38.06M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
3303001CLOUD0.0150.0000.00%0.000.0012.47M8.93M831.19M595.03M-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%
3403019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3503023WSMILE-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
103055DSR
1.2800.0000.00%0.000.00417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
203051AORB
3.2300.0000.00%0.000.00323.00M296.01M100.00M91.65M+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
303027MMIS
0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
403050SUNMOW
1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
503057SANCY
0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
603016CRG
0.2400.0000.00%0.000.00193.36M193.36M805.65M805.65M+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
703013TOPVISN
0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
803053CCIB
0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
903038ICTZONE
0.2150.0000.00%0.000.00126.23M13.68M587.13M63.64M-10.42%-2.27%-2.27%+7.50%+19.44%+19.44%-2.27%
1003045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1103011AMLEX
0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
1203046DYNAFNT
0.9000.0000.00%0.000.0097.20M60.15M108.00M66.84M-10.00%0.00%+0.67%+69.67%+100.05%+268.73%+0.67%
1303030IDBTECH
0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1403008SLIC
0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
1503018SUPREME
0.6450.0000.00%0.000.0077.40M45.34M120.00M70.30M+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
1603026FBBHD
0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
1703025ENEST
0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1803056SAFETY
0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
1903033SGBHD
0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
2003036RPLANET
0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
2103052RGS
0.1800.0000.00%0.000.0045.90M11.03M255.00M61.30M-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2203028GOINNO
0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
2303021ETH
0.1500.0000.00%0.000.0044.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
2403029GPP
0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
2503022MCOM
0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
2603006NPS
0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
2703042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
2803009SEERS
0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
2903019MPSOL
0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
3003002REDIDEA
0.2000.0000.00%0.000.0021.00M19.42M105.00M97.10M+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%
3103048CARZO
0.2000.0000.00%0.000.0019.08M4.50M95.41M22.52M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
32030411TECH
0.2000.0000.00%0.000.0015.39M7.61M76.95M38.06M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
3303001CLOUD
0.0150.0000.00%0.000.0012.47M8.93M831.19M595.03M-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%
3403019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3503023WSMILE-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%