OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103023SMILE0.1600.0000.00%125.00K20.00K40.36M20.11M252.24M125.69M0.00%0.00%-8.57%-20.00%-23.61%-34.36%-5.88%
203001CLOUD0.030+0.010+50.00%10.00K300.0024.94M17.85M831.19M595.03M-40.00%+20.00%0.00%-50.00%-68.42%-70.00%+20.00%
303005MHCARE0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
403009SEERS0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
503012BABA0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
603015MFGROUP0.2400.0000.00%0.000.0076.80M75.60M319.98M314.98M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
703016CRG0.2400.0000.00%0.000.00193.36M193.36M805.65M805.65M+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
803017UNIWALL0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
903018SUPREME0.6450.0000.00%0.000.0077.40M45.34M120.00M70.30M+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
1003019MPSOL0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1103021ETH0.1500.0000.00%0.000.0044.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
1203022MCOM0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1303024CETECH1.1500.0000.00%0.000.00398.03M398.03M346.11M346.11M+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1403025ENEST0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1503026FBBHD0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
1603028GOINNO0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
1703030IDBTECH0.185+0.002+1.09%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1803031POLYDM0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1903033SGBHD0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
2003037AURORA0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
2103038ICTZONE0.2150.0000.00%0.000.00126.23M13.68M587.13M63.64M+2.38%-2.27%-2.27%+7.50%+19.44%+19.44%-2.27%
2203039RTSTECH0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2303040JISHAN0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2403043UTAMA0.2700.0000.00%0.000.0090.02M38.31M333.40M141.88M+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2503047LSH0.8800.0000.00%0.000.00621.60M38.30M706.36M43.52M+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
2603048CARZO0.2000.0000.00%0.000.0019.08M4.50M95.41M22.52M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
2703049SKHAWK0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2803051AORB3.2300.0000.00%0.000.00323.00M296.01M100.00M91.65M+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
2903055DSR1.2800.0000.00%0.000.00417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3003056SAFETY0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
3103057SANCY0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
103023SMILE
0.1600.0000.00%125.00K20.00K40.36M20.11M252.24M125.69M0.00%0.00%-8.57%-20.00%-23.61%-34.36%-5.88%
203001CLOUD
0.030+0.010+50.00%10.00K300.0024.94M17.85M831.19M595.03M-40.00%+20.00%0.00%-50.00%-68.42%-70.00%+20.00%
303005MHCARE
0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
403009SEERS
0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
503012BABA
0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
603015MFGROUP
0.2400.0000.00%0.000.0076.80M75.60M319.98M314.98M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
703016CRG
0.2400.0000.00%0.000.00193.36M193.36M805.65M805.65M+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
803017UNIWALL
0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
903018SUPREME
0.6450.0000.00%0.000.0077.40M45.34M120.00M70.30M+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
1003019MPSOL
0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1103021ETH
0.1500.0000.00%0.000.0044.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
1203022MCOM
0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1303024CETECH
1.1500.0000.00%0.000.00398.03M398.03M346.11M346.11M+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1403025ENEST
0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1503026FBBHD
0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
1603028GOINNO
0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
1703030IDBTECH
0.185+0.002+1.09%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1803031POLYDM
0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1903033SGBHD
0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
2003037AURORA
0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
2103038ICTZONE
0.2150.0000.00%0.000.00126.23M13.68M587.13M63.64M+2.38%-2.27%-2.27%+7.50%+19.44%+19.44%-2.27%
2203039RTSTECH
0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2303040JISHAN
0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2403043UTAMA
0.2700.0000.00%0.000.0090.02M38.31M333.40M141.88M+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2503047LSH
0.8800.0000.00%0.000.00621.60M38.30M706.36M43.52M+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
2603048CARZO
0.2000.0000.00%0.000.0019.08M4.50M95.41M22.52M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
2703049SKHAWK
0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2803051AORB
3.2300.0000.00%0.000.00323.00M296.01M100.00M91.65M+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
2903055DSR
1.2800.0000.00%0.000.00417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3003056SAFETY
0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
3103057SANCY
0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%