OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15347TENAGA13.760+0.060+0.44%14.92M205.93M79.63B33.17B5.79B2.41B+4.40%+5.04%+10.97%+26.38%+42.47%+51.00%+40.48%
28583MAHSING1.850+0.100+5.71%53.72M99.01M4.74B2.44B2.56B1.32B+8.19%+25.85%+52.89%+91.12%+146.60%+233.72%+130.26%
33816MISC8.580+0.080+0.94%10.36M88.21M38.30B14.08B4.46B1.64B+3.62%+1.54%+4.63%+16.26%+22.81%+23.53%+19.61%
48869PMETAL5.890+0.090+1.55%14.27M83.70M48.53B19.80B8.24B3.36B+5.37%+9.89%+9.07%+30.23%+24.13%+29.65%+22.92%
53158YNHPROP0.640+0.160+33.33%133.73M78.81M338.23M192.07M528.49M300.11M+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
69679WCT0.830+0.055+7.10%80.52M66.79M1.18B614.90M1.42B740.85M+38.33%+56.60%+55.14%+71.13%+78.49%+102.47%+67.68%
70138MYEG1.080+0.030+2.86%50.74M54.35M8.06B5.69B7.46B5.27B+1.89%+3.85%+9.64%+36.71%+34.16%+30.84%+32.52%
81295PBBANK4.110-0.020-0.48%13.11M53.97M79.78B59.67B19.41B14.52B+0.74%-2.14%-2.14%-2.15%-1.23%+12.83%-1.92%
95211SUNWAY3.550-0.050-1.39%14.78M52.94M19.99B7.83B5.63B2.21B-1.93%-5.33%-0.84%+23.00%+85.14%+131.07%+74.35%
104723JAKS0.155+0.025+19.23%290.57M43.68M395.34M274.15M2.55B1.77B+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
115225IHH6.2400.0000.00%5.84M36.47M54.96B19.00B8.81B3.04B+0.81%-0.16%-0.95%+4.96%+8.20%+11.65%+4.44%
125161JCY0.640+0.025+4.07%57.63M35.75M1.36B341.91M2.12B534.24M+21.90%+60.00%+100.00%+172.34%+197.67%+326.67%+190.91%
135216DSONIC0.565+0.015+2.73%62.19M35.10M1.58B824.03M2.79B1.46B+9.71%+6.60%+17.71%+29.84%+36.37%+34.18%+34.42%
144863TM6.300+0.010+0.16%5.26M33.08M24.18B15.69B3.84B2.49B+0.64%-3.82%+2.11%+8.87%+23.18%+29.16%+16.52%
155168HARTA3.410+0.220+6.90%9.30M31.30M11.64B5.14B3.41B1.51B+6.56%-2.01%+17.18%+40.33%+46.35%+48.26%+26.30%
163336IJM2.8500.0000.00%10.21M29.31M9.99B7.53B3.51B2.64B+2.89%+14.46%+16.33%+29.55%+54.04%+82.76%+51.60%
175183PCHEM6.640-0.100-1.48%4.38M29.22M53.12B15.70B8.00B2.37B-1.04%-4.05%-4.87%-3.62%-3.76%+3.11%-6.59%
183182GENTING4.700-0.010-0.21%6.12M28.79M18.10B9.89B3.85B2.11B-3.09%-0.63%+4.44%-2.09%+3.85%+15.61%+3.63%
197084QL6.430+0.010+0.16%4.07M26.05M15.65B6.82B2.43B1.06B+0.47%-0.77%-2.58%+8.43%+17.50%+17.18%+13.18%
206963VS1.110+0.040+3.74%22.42M24.89M4.26B3.05B3.84B2.75B+4.72%+5.71%+16.84%+48.50%+26.45%+42.06%+38.09%
217277DIALOG2.470-0.040-1.59%10.04M24.83M13.94B10.84B5.64B4.39B+1.23%0.00%-1.98%+17.06%+24.75%+16.33%+19.32%
226947CDB3.810-0.060-1.55%5.58M21.31M44.70B11.62B11.73B3.05B-2.06%-6.16%-7.75%-10.25%-6.99%-12.10%-5.85%
235263SUNCON3.300+0.170+5.43%6.39M20.73M4.25B1.16B1.29B350.40M+2.17%+3.13%+7.84%+29.88%+84.42%+101.89%+72.06%
248532PERTAMA2.360+0.020+0.85%8.28M19.30M1.03B570.46M438.21M241.72M-4.84%-5.60%+0.85%-8.88%0.00%-15.11%-9.58%
258664SPSETIA1.480+0.030+2.07%12.93M19.10M7.03B3.08B4.75B2.08B-1.33%-3.90%-1.99%+62.51%+104.80%+182.09%+86.88%
262429TANCO1.000+0.025+2.56%18.15M18.27M2.09B629.95M2.09B629.95M-0.99%+13.64%+16.28%+28.21%+75.44%+96.08%+69.49%
271651MRCB0.660+0.005+0.76%27.65M18.23M2.95B1.40B4.47B2.13B-5.04%-7.04%-2.94%+16.50%+61.41%+123.28%+50.53%
280225SCGBHD0.890+0.070+8.54%19.61M16.84M718.29M248.53M807.06M279.25M+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
298877EKOVEST0.465+0.010+2.20%35.69M16.59M1.38B880.24M2.97B1.89B+3.33%-1.06%+1.09%+2.20%+6.90%+29.17%-5.10%
305878KPJ1.940+0.020+1.04%8.44M16.35M8.47B5.22B4.36B2.69B+0.52%-3.48%-3.00%+14.12%+49.32%+69.12%+35.53%
315249IOIPG2.420+0.010+0.41%5.86M14.29M13.32B2.84B5.51B1.17B-0.82%-3.59%+4.76%+12.04%+44.91%+129.09%+38.29%
325246WPRTS4.250+0.020+0.47%3.35M14.21M14.49B4.45B3.41B1.05B+4.68%+5.20%+5.99%+12.73%+21.82%+17.79%+19.15%
337179LAGENDA1.190+0.010+0.85%11.44M13.76M996.42M369.82M837.33M310.77M+6.25%-31.61%-28.31%-16.53%+4.16%+1.38%-1.72%
342445KLK21.160+0.120+0.57%636.90K13.48M23.20B10.97B1.10B518.34M-1.40%-3.20%-8.79%-3.38%+0.19%-0.58%-1.28%
356633LHI0.640+0.015+2.40%20.52M13.02M2.34B474.43M3.65B741.30M+16.36%+10.34%+11.87%+9.99%+11.46%+19.42%+18.36%
360128FRONTKN4.380+0.010+0.23%2.98M12.94M6.89B5.40B1.57B1.23B+3.06%-1.35%+4.29%+19.04%+42.08%+42.76%+35.94%
371171MBSB0.8850.0000.00%14.25M12.68M7.28B2.02B8.22B2.29B0.00%-4.84%+12.03%+14.19%+24.65%+42.74%+24.65%
382429WCTANCO-WC0.695+0.035+5.30%16.13M11.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395210ARMADA0.560+0.005+0.90%19.52M10.93M3.32B1.45B5.93B2.58B-4.27%-2.61%-1.75%+2.75%+13.13%-10.40%+13.13%
405285SDG4.340+0.010+0.23%2.32M10.10M30.01B13.55B6.92B3.12B+1.88%-1.36%-6.06%+2.31%+0.13%+6.38%-1.36%
415199HIBISCS2.450+0.050+2.08%4.07M9.95M1.96B1.47B798.58M600.87M-4.30%-5.41%-5.04%-0.41%+3.38%+13.65%-2.29%
425673JSB0.9400.0000.00%10.68M9.92M412.61M168.92M438.95M179.70M+5.03%+5.62%+3.87%+11.90%-22.31%+8.67%-27.13%
430104GENETEC2.350-0.040-1.67%4.05M9.60M1.83B1.35B776.65M573.64M+7.31%0.00%+20.51%+9.30%-0.42%-2.08%-0.42%
447225PA0.425+0.005+1.19%22.34M9.47M635.69M355.32M1.50B836.05M+1.19%-3.41%+30.77%+25.00%+62.74%+69.25%+59.72%
455271PECCA1.3300.0000.00%7.00M9.36M999.87M241.91M751.78M181.89M-10.74%-8.28%-3.62%-2.94%-0.04%+35.72%+3.03%
465235SSKLCC7.580+0.070+0.93%1.23M9.28M13.68B13.68B1.81B1.81B-0.12%+1.74%+2.14%+3.38%+12.63%+16.85%+10.28%
476181MALTON0.525+0.020+3.96%16.62M8.62M277.27M110.01M528.14M209.54M+25.00%+31.25%+31.25%+34.62%+36.36%+28.05%+38.16%
486888AXIATA2.800+0.050+1.82%3.05M8.50M25.71B11.59B9.18B4.14B+1.08%-2.78%-3.11%+5.97%+20.79%+4.69%+19.77%
495264MALAKOF0.810+0.020+2.53%10.46M8.46M3.96B1.96B4.89B2.42B+11.72%+8.72%+19.12%+34.75%+29.48%+40.37%+30.50%
505176SUNREIT1.610+0.040+2.55%5.28M8.41M5.51B5.51B3.42B3.42B+4.55%+3.21%+1.26%+4.55%+5.60%+4.90%+7.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
15347TENAGA
13.760+0.060+0.44%14.92M205.93M79.63B33.17B5.79B2.41B+4.40%+5.04%+10.97%+26.38%+42.47%+51.00%+40.48%
28583MAHSING
1.850+0.100+5.71%53.72M99.01M4.74B2.44B2.56B1.32B+8.19%+25.85%+52.89%+91.12%+146.60%+233.72%+130.26%
33816MISC
8.580+0.080+0.94%10.36M88.21M38.30B14.08B4.46B1.64B+3.62%+1.54%+4.63%+16.26%+22.81%+23.53%+19.61%
48869PMETAL
5.890+0.090+1.55%14.27M83.70M48.53B19.80B8.24B3.36B+5.37%+9.89%+9.07%+30.23%+24.13%+29.65%+22.92%
53158YNHPROP
0.640+0.160+33.33%133.73M78.81M338.23M192.07M528.49M300.11M+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
69679WCT
0.830+0.055+7.10%80.52M66.79M1.18B614.90M1.42B740.85M+38.33%+56.60%+55.14%+71.13%+78.49%+102.47%+67.68%
70138MYEG
1.080+0.030+2.86%50.74M54.35M8.06B5.69B7.46B5.27B+1.89%+3.85%+9.64%+36.71%+34.16%+30.84%+32.52%
81295PBBANK
4.110-0.020-0.48%13.11M53.97M79.78B59.67B19.41B14.52B+0.74%-2.14%-2.14%-2.15%-1.23%+12.83%-1.92%
95211SUNWAY
3.550-0.050-1.39%14.78M52.94M19.99B7.83B5.63B2.21B-1.93%-5.33%-0.84%+23.00%+85.14%+131.07%+74.35%
104723JAKS
0.155+0.025+19.23%290.57M43.68M395.34M274.15M2.55B1.77B+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
115225IHH
6.2400.0000.00%5.84M36.47M54.96B19.00B8.81B3.04B+0.81%-0.16%-0.95%+4.96%+8.20%+11.65%+4.44%
125161JCY
0.640+0.025+4.07%57.63M35.75M1.36B341.91M2.12B534.24M+21.90%+60.00%+100.00%+172.34%+197.67%+326.67%+190.91%
135216DSONIC
0.565+0.015+2.73%62.19M35.10M1.58B824.03M2.79B1.46B+9.71%+6.60%+17.71%+29.84%+36.37%+34.18%+34.42%
144863TM
6.300+0.010+0.16%5.26M33.08M24.18B15.69B3.84B2.49B+0.64%-3.82%+2.11%+8.87%+23.18%+29.16%+16.52%
155168HARTA
3.410+0.220+6.90%9.30M31.30M11.64B5.14B3.41B1.51B+6.56%-2.01%+17.18%+40.33%+46.35%+48.26%+26.30%
163336IJM
2.8500.0000.00%10.21M29.31M9.99B7.53B3.51B2.64B+2.89%+14.46%+16.33%+29.55%+54.04%+82.76%+51.60%
175183PCHEM
6.640-0.100-1.48%4.38M29.22M53.12B15.70B8.00B2.37B-1.04%-4.05%-4.87%-3.62%-3.76%+3.11%-6.59%
183182GENTING
4.700-0.010-0.21%6.12M28.79M18.10B9.89B3.85B2.11B-3.09%-0.63%+4.44%-2.09%+3.85%+15.61%+3.63%
197084QL
6.430+0.010+0.16%4.07M26.05M15.65B6.82B2.43B1.06B+0.47%-0.77%-2.58%+8.43%+17.50%+17.18%+13.18%
206963VS
1.110+0.040+3.74%22.42M24.89M4.26B3.05B3.84B2.75B+4.72%+5.71%+16.84%+48.50%+26.45%+42.06%+38.09%
217277DIALOG
2.470-0.040-1.59%10.04M24.83M13.94B10.84B5.64B4.39B+1.23%0.00%-1.98%+17.06%+24.75%+16.33%+19.32%
226947CDB
3.810-0.060-1.55%5.58M21.31M44.70B11.62B11.73B3.05B-2.06%-6.16%-7.75%-10.25%-6.99%-12.10%-5.85%
235263SUNCON
3.300+0.170+5.43%6.39M20.73M4.25B1.16B1.29B350.40M+2.17%+3.13%+7.84%+29.88%+84.42%+101.89%+72.06%
248532PERTAMA
2.360+0.020+0.85%8.28M19.30M1.03B570.46M438.21M241.72M-4.84%-5.60%+0.85%-8.88%0.00%-15.11%-9.58%
258664SPSETIA
1.480+0.030+2.07%12.93M19.10M7.03B3.08B4.75B2.08B-1.33%-3.90%-1.99%+62.51%+104.80%+182.09%+86.88%
262429TANCO
1.000+0.025+2.56%18.15M18.27M2.09B629.95M2.09B629.95M-0.99%+13.64%+16.28%+28.21%+75.44%+96.08%+69.49%
271651MRCB
0.660+0.005+0.76%27.65M18.23M2.95B1.40B4.47B2.13B-5.04%-7.04%-2.94%+16.50%+61.41%+123.28%+50.53%
280225SCGBHD
0.890+0.070+8.54%19.61M16.84M718.29M248.53M807.06M279.25M+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
298877EKOVEST
0.465+0.010+2.20%35.69M16.59M1.38B880.24M2.97B1.89B+3.33%-1.06%+1.09%+2.20%+6.90%+29.17%-5.10%
305878KPJ
1.940+0.020+1.04%8.44M16.35M8.47B5.22B4.36B2.69B+0.52%-3.48%-3.00%+14.12%+49.32%+69.12%+35.53%
315249IOIPG
2.420+0.010+0.41%5.86M14.29M13.32B2.84B5.51B1.17B-0.82%-3.59%+4.76%+12.04%+44.91%+129.09%+38.29%
325246WPRTS
4.250+0.020+0.47%3.35M14.21M14.49B4.45B3.41B1.05B+4.68%+5.20%+5.99%+12.73%+21.82%+17.79%+19.15%
337179LAGENDA
1.190+0.010+0.85%11.44M13.76M996.42M369.82M837.33M310.77M+6.25%-31.61%-28.31%-16.53%+4.16%+1.38%-1.72%
342445KLK
21.160+0.120+0.57%636.90K13.48M23.20B10.97B1.10B518.34M-1.40%-3.20%-8.79%-3.38%+0.19%-0.58%-1.28%
356633LHI
0.640+0.015+2.40%20.52M13.02M2.34B474.43M3.65B741.30M+16.36%+10.34%+11.87%+9.99%+11.46%+19.42%+18.36%
360128FRONTKN
4.380+0.010+0.23%2.98M12.94M6.89B5.40B1.57B1.23B+3.06%-1.35%+4.29%+19.04%+42.08%+42.76%+35.94%
371171MBSB
0.8850.0000.00%14.25M12.68M7.28B2.02B8.22B2.29B0.00%-4.84%+12.03%+14.19%+24.65%+42.74%+24.65%
382429WCTANCO-WC
0.695+0.035+5.30%16.13M11.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395210ARMADA
0.560+0.005+0.90%19.52M10.93M3.32B1.45B5.93B2.58B-4.27%-2.61%-1.75%+2.75%+13.13%-10.40%+13.13%
405285SDG
4.340+0.010+0.23%2.32M10.10M30.01B13.55B6.92B3.12B+1.88%-1.36%-6.06%+2.31%+0.13%+6.38%-1.36%
415199HIBISCS
2.450+0.050+2.08%4.07M9.95M1.96B1.47B798.58M600.87M-4.30%-5.41%-5.04%-0.41%+3.38%+13.65%-2.29%
425673JSB
0.9400.0000.00%10.68M9.92M412.61M168.92M438.95M179.70M+5.03%+5.62%+3.87%+11.90%-22.31%+8.67%-27.13%
430104GENETEC
2.350-0.040-1.67%4.05M9.60M1.83B1.35B776.65M573.64M+7.31%0.00%+20.51%+9.30%-0.42%-2.08%-0.42%
447225PA
0.425+0.005+1.19%22.34M9.47M635.69M355.32M1.50B836.05M+1.19%-3.41%+30.77%+25.00%+62.74%+69.25%+59.72%
455271PECCA
1.3300.0000.00%7.00M9.36M999.87M241.91M751.78M181.89M-10.74%-8.28%-3.62%-2.94%-0.04%+35.72%+3.03%
465235SSKLCC
7.580+0.070+0.93%1.23M9.28M13.68B13.68B1.81B1.81B-0.12%+1.74%+2.14%+3.38%+12.63%+16.85%+10.28%
476181MALTON
0.525+0.020+3.96%16.62M8.62M277.27M110.01M528.14M209.54M+25.00%+31.25%+31.25%+34.62%+36.36%+28.05%+38.16%
486888AXIATA
2.800+0.050+1.82%3.05M8.50M25.71B11.59B9.18B4.14B+1.08%-2.78%-3.11%+5.97%+20.79%+4.69%+19.77%
495264MALAKOF
0.810+0.020+2.53%10.46M8.46M3.96B1.96B4.89B2.42B+11.72%+8.72%+19.12%+34.75%+29.48%+40.37%+30.50%
505176SUNREIT
1.610+0.040+2.55%5.28M8.41M5.51B5.51B3.42B3.42B+4.55%+3.21%+1.26%+4.55%+5.60%+4.90%+7.66%