OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15347TENAGA13.760+0.060+0.44%14.92M205.93M79.63B33.20B5.79B2.41B+4.40%+5.04%+10.97%+26.38%+42.47%+51.00%+40.48%
21155MAYBANK10.000+0.020+0.20%14.23M142.21M120.67B67.20B12.07B6.72B+1.01%+0.10%+2.04%+6.45%+14.60%+23.29%+16.15%
31023CIMB6.960+0.010+0.14%14.87M103.42M74.36B49.51B10.68B7.11B+1.75%+1.16%+3.26%+10.97%+25.61%+54.83%+23.68%
46742YTLPOWR5.060-0.010-0.20%17.92M90.39M41.46B11.90B8.19B2.35B-0.20%-5.95%+2.22%+32.11%+122.91%+285.30%+99.21%
53816MISC8.580+0.080+0.94%10.36M88.21M38.30B14.08B4.46B1.64B+3.62%+1.54%+4.63%+16.26%+22.81%+23.53%+19.61%
68869PMETAL5.890+0.090+1.55%14.27M83.70M48.53B19.80B8.24B3.36B+5.37%+9.89%+9.07%+30.23%+24.13%+29.65%+22.92%
73158YNHPROP0.640+0.160+33.33%133.73M78.81M338.23M192.07M528.49M300.11M+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
84677YTL3.650+0.030+0.83%21.58M78.42M40.15B13.12B11.00B3.59B-3.44%-5.93%+7.35%+40.93%+137.01%+286.33%+93.12%
97113TOPGLOV1.120+0.060+5.66%59.18M65.37M8.97B5.51B8.01B4.92B+5.66%-7.44%+21.74%+40.88%+37.42%-1.75%+24.44%
105398GAMUDA6.0500.0000.00%9.07M55.25M16.76B12.50B2.77B2.07B-1.63%+0.83%+10.60%+19.57%+37.61%+39.85%+33.41%
111295PBBANK4.110-0.020-0.48%13.11M53.97M79.78B59.67B19.41B14.52B+0.74%-2.14%-2.14%-2.15%-1.23%+12.83%-1.92%
125211SUNWAY3.550-0.050-1.39%14.78M52.94M20.00B7.84B5.63B2.21B-1.93%-5.33%-0.84%+23.00%+85.14%+131.07%+74.35%
130166INARI3.450+0.069+2.04%14.11M48.26M13.00B11.16B3.77B3.24B+3.26%+7.41%+7.75%+12.71%+23.08%+41.37%+16.08%
145148UEMS1.140-0.010-0.87%36.58M41.72M5.77B1.71B5.06B1.50B+2.70%-7.32%-0.87%+15.39%+67.61%+333.26%+40.87%
154197SIME2.750+0.020+0.73%15.08M41.50M18.74B10.16B6.82B3.70B-1.08%-4.84%-2.14%+4.56%+16.87%+40.62%+18.36%
165225IHH6.2400.0000.00%5.84M36.47M54.96B19.00B8.81B3.04B+0.81%-0.16%-0.95%+4.96%+8.20%+11.65%+4.44%
175161JCY0.640+0.025+4.07%57.63M35.75M1.36B344.75M2.12B538.68M+21.90%+60.00%+100.00%+172.34%+197.67%+326.67%+190.91%
185216DSONIC0.565+0.015+2.73%62.19M35.10M1.58B824.59M2.79B1.46B+9.71%+6.60%+17.71%+29.84%+36.37%+34.18%+34.42%
195296MRDIY1.8900.0000.00%17.48M33.29M17.86B5.87B9.45B3.11B+3.85%+2.72%+6.76%+27.54%+24.23%+23.61%+31.94%
204863TM6.300+0.010+0.16%5.26M33.08M24.18B15.69B3.84B2.49B+0.64%-3.82%+2.11%+8.87%+23.18%+29.16%+16.52%
213336IJM2.8500.0000.00%10.21M29.31M9.99B7.53B3.51B2.64B+2.89%+14.46%+16.33%+29.55%+54.04%+82.76%+51.60%
223182GENTING4.700-0.010-0.21%6.12M28.79M18.10B9.89B3.85B2.11B-3.09%-0.63%+4.44%-2.09%+3.85%+15.61%+3.63%
237084QL6.430+0.010+0.16%4.07M26.05M15.65B6.82B2.43B1.06B+0.47%-0.77%-2.58%+8.43%+17.50%+17.18%+13.18%
246963VS1.110+0.040+3.74%22.42M24.89M4.26B3.05B3.84B2.75B+4.72%+5.71%+16.84%+48.50%+26.45%+42.06%+38.09%
257277DIALOG2.470-0.040-1.59%10.04M24.83M13.94B10.84B5.64B4.39B+1.23%0.00%-1.98%+17.06%+24.75%+16.33%+19.32%
261066RHBBANK5.530+0.030+0.55%4.49M24.80M24.11B11.66B4.36B2.11B+0.91%+0.18%+0.91%+2.71%+5.33%+11.03%+6.11%
271015AMBANK4.250+0.010+0.24%5.83M24.70M14.05B11.01B3.31B2.59B+0.71%-1.16%+1.43%+7.59%+6.78%+22.71%+5.99%
284456DNEX0.4750.0000.00%45.72M21.83M1.65B1.25B3.47B2.63B+5.56%+6.74%+17.28%+31.94%+20.25%+13.10%+18.75%
296947CDB3.810-0.060-1.55%5.58M21.31M44.70B11.62B11.73B3.05B-2.06%-6.16%-7.75%-10.25%-6.99%-12.10%-5.85%
308206ECOWLD1.590+0.010+0.63%12.98M20.80M4.68B1.46B2.95B919.47M-0.63%+1.92%+7.43%+25.20%+60.48%+127.03%+54.37%
310083NOTION1.450+0.010+0.69%13.95M20.36M749.28M476.22M516.74M328.43M+1.40%+39.42%+158.93%+176.19%+367.74%+367.74%+353.13%
324715GENM2.650+0.010+0.38%7.40M19.57M15.02B7.48B5.67B2.82B-5.36%-3.64%+1.15%-4.01%+3.63%+11.58%+1.70%
338532PERTAMA2.360+0.020+0.85%8.28M19.30M1.03B570.46M438.21M241.72M-4.84%-5.60%+0.85%-8.88%0.00%-15.11%-9.58%
343417E&O1.080+0.030+2.86%17.99M19.22M2.19B835.09M2.02B773.23M+2.86%-1.82%+3.85%+22.73%+96.36%+242.86%+87.83%
358664SPSETIA1.480+0.030+2.07%12.93M19.10M7.03B3.08B4.75B2.08B-1.33%-3.90%-1.99%+62.51%+104.80%+182.09%+86.88%
367022GTRONIC1.450-0.020-1.36%12.90M19.01M978.85M711.86M675.07M490.94M+15.08%+12.40%+19.83%+4.33%-11.38%+26.06%-9.20%
377293YINSON2.300-0.020-0.86%8.03M18.49M6.95B4.93B3.02B2.14B-0.86%-3.36%-6.12%-4.56%-8.00%-10.47%-8.00%
382429TANCO1.000+0.025+2.56%18.15M18.27M2.09B629.95M2.09B629.95M-0.99%+13.64%+16.28%+28.21%+75.44%+96.08%+69.49%
391651MRCB0.660+0.005+0.76%27.65M18.23M2.95B1.40B4.47B2.13B-5.04%-7.04%-2.94%+16.50%+61.41%+123.28%+50.53%
407106SUPERMX0.955+0.040+4.37%19.24M18.16M2.45B1.36B2.56B1.42B+7.30%+0.53%+9.14%+17.18%+6.11%+3.06%+1.60%
415014AIRPORT10.020+0.090+0.91%1.54M15.45M16.72B10.85B1.67B1.08B+0.91%+0.20%-1.96%+21.71%+43.40%+45.05%+37.75%
421589IWCITY0.775+0.010+1.31%18.25M14.32M713.87M377.37M921.13M486.93M+3.33%+0.65%-2.52%+2.65%+50.49%+138.46%+6.16%
435249IOIPG2.420+0.010+0.41%5.86M14.29M13.32B2.84B5.51B1.17B-0.82%-3.59%+4.76%+12.04%+44.91%+129.09%+38.29%
445246WPRTS4.250+0.020+0.47%3.35M14.21M14.49B4.45B3.41B1.05B+4.68%+5.20%+5.99%+12.73%+21.82%+17.79%+19.15%
452445KLK21.160+0.120+0.57%636.90K13.48M23.20B10.97B1.10B518.34M-1.40%-3.20%-8.79%-3.38%+0.19%-0.58%-1.28%
466633LHI0.640+0.015+2.40%20.52M13.02M2.34B467.90M3.65B731.09M+16.36%+10.34%+11.87%+9.99%+11.46%+19.42%+18.36%
475031TIMECOM5.090-0.060-1.17%2.23M11.38M9.41B6.07B1.85B1.19B-0.20%-3.05%-4.50%-1.51%+6.93%+0.53%-2.97%
482429WCTANCO-WC0.695+0.035+5.30%16.13M11.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495199HIBISCS2.450+0.050+2.08%4.07M9.95M1.96B1.47B798.58M600.87M-4.30%-5.41%-5.04%-0.41%+3.38%+13.65%-2.29%
500104GENETEC2.350-0.040-1.67%4.05M9.60M1.83B1.35B776.65M573.64M+7.31%0.00%+20.51%+9.30%-0.42%-2.08%-0.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
15347TENAGA
13.760+0.060+0.44%14.92M205.93M79.63B33.20B5.79B2.41B+4.40%+5.04%+10.97%+26.38%+42.47%+51.00%+40.48%
21155MAYBANK
10.000+0.020+0.20%14.23M142.21M120.67B67.20B12.07B6.72B+1.01%+0.10%+2.04%+6.45%+14.60%+23.29%+16.15%
31023CIMB
6.960+0.010+0.14%14.87M103.42M74.36B49.51B10.68B7.11B+1.75%+1.16%+3.26%+10.97%+25.61%+54.83%+23.68%
46742YTLPOWR
5.060-0.010-0.20%17.92M90.39M41.46B11.90B8.19B2.35B-0.20%-5.95%+2.22%+32.11%+122.91%+285.30%+99.21%
53816MISC
8.580+0.080+0.94%10.36M88.21M38.30B14.08B4.46B1.64B+3.62%+1.54%+4.63%+16.26%+22.81%+23.53%+19.61%
68869PMETAL
5.890+0.090+1.55%14.27M83.70M48.53B19.80B8.24B3.36B+5.37%+9.89%+9.07%+30.23%+24.13%+29.65%+22.92%
73158YNHPROP
0.640+0.160+33.33%133.73M78.81M338.23M192.07M528.49M300.11M+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
84677YTL
3.650+0.030+0.83%21.58M78.42M40.15B13.12B11.00B3.59B-3.44%-5.93%+7.35%+40.93%+137.01%+286.33%+93.12%
97113TOPGLOV
1.120+0.060+5.66%59.18M65.37M8.97B5.51B8.01B4.92B+5.66%-7.44%+21.74%+40.88%+37.42%-1.75%+24.44%
105398GAMUDA
6.0500.0000.00%9.07M55.25M16.76B12.50B2.77B2.07B-1.63%+0.83%+10.60%+19.57%+37.61%+39.85%+33.41%
111295PBBANK
4.110-0.020-0.48%13.11M53.97M79.78B59.67B19.41B14.52B+0.74%-2.14%-2.14%-2.15%-1.23%+12.83%-1.92%
125211SUNWAY
3.550-0.050-1.39%14.78M52.94M20.00B7.84B5.63B2.21B-1.93%-5.33%-0.84%+23.00%+85.14%+131.07%+74.35%
130166INARI
3.450+0.069+2.04%14.11M48.26M13.00B11.16B3.77B3.24B+3.26%+7.41%+7.75%+12.71%+23.08%+41.37%+16.08%
145148UEMS
1.140-0.010-0.87%36.58M41.72M5.77B1.71B5.06B1.50B+2.70%-7.32%-0.87%+15.39%+67.61%+333.26%+40.87%
154197SIME
2.750+0.020+0.73%15.08M41.50M18.74B10.16B6.82B3.70B-1.08%-4.84%-2.14%+4.56%+16.87%+40.62%+18.36%
165225IHH
6.2400.0000.00%5.84M36.47M54.96B19.00B8.81B3.04B+0.81%-0.16%-0.95%+4.96%+8.20%+11.65%+4.44%
175161JCY
0.640+0.025+4.07%57.63M35.75M1.36B344.75M2.12B538.68M+21.90%+60.00%+100.00%+172.34%+197.67%+326.67%+190.91%
185216DSONIC
0.565+0.015+2.73%62.19M35.10M1.58B824.59M2.79B1.46B+9.71%+6.60%+17.71%+29.84%+36.37%+34.18%+34.42%
195296MRDIY
1.8900.0000.00%17.48M33.29M17.86B5.87B9.45B3.11B+3.85%+2.72%+6.76%+27.54%+24.23%+23.61%+31.94%
204863TM
6.300+0.010+0.16%5.26M33.08M24.18B15.69B3.84B2.49B+0.64%-3.82%+2.11%+8.87%+23.18%+29.16%+16.52%
213336IJM
2.8500.0000.00%10.21M29.31M9.99B7.53B3.51B2.64B+2.89%+14.46%+16.33%+29.55%+54.04%+82.76%+51.60%
223182GENTING
4.700-0.010-0.21%6.12M28.79M18.10B9.89B3.85B2.11B-3.09%-0.63%+4.44%-2.09%+3.85%+15.61%+3.63%
237084QL
6.430+0.010+0.16%4.07M26.05M15.65B6.82B2.43B1.06B+0.47%-0.77%-2.58%+8.43%+17.50%+17.18%+13.18%
246963VS
1.110+0.040+3.74%22.42M24.89M4.26B3.05B3.84B2.75B+4.72%+5.71%+16.84%+48.50%+26.45%+42.06%+38.09%
257277DIALOG
2.470-0.040-1.59%10.04M24.83M13.94B10.84B5.64B4.39B+1.23%0.00%-1.98%+17.06%+24.75%+16.33%+19.32%
261066RHBBANK
5.530+0.030+0.55%4.49M24.80M24.11B11.66B4.36B2.11B+0.91%+0.18%+0.91%+2.71%+5.33%+11.03%+6.11%
271015AMBANK
4.250+0.010+0.24%5.83M24.70M14.05B11.01B3.31B2.59B+0.71%-1.16%+1.43%+7.59%+6.78%+22.71%+5.99%
284456DNEX
0.4750.0000.00%45.72M21.83M1.65B1.25B3.47B2.63B+5.56%+6.74%+17.28%+31.94%+20.25%+13.10%+18.75%
296947CDB
3.810-0.060-1.55%5.58M21.31M44.70B11.62B11.73B3.05B-2.06%-6.16%-7.75%-10.25%-6.99%-12.10%-5.85%
308206ECOWLD
1.590+0.010+0.63%12.98M20.80M4.68B1.46B2.95B919.47M-0.63%+1.92%+7.43%+25.20%+60.48%+127.03%+54.37%
310083NOTION
1.450+0.010+0.69%13.95M20.36M749.28M476.22M516.74M328.43M+1.40%+39.42%+158.93%+176.19%+367.74%+367.74%+353.13%
324715GENM
2.650+0.010+0.38%7.40M19.57M15.02B7.48B5.67B2.82B-5.36%-3.64%+1.15%-4.01%+3.63%+11.58%+1.70%
338532PERTAMA
2.360+0.020+0.85%8.28M19.30M1.03B570.46M438.21M241.72M-4.84%-5.60%+0.85%-8.88%0.00%-15.11%-9.58%
343417E&O
1.080+0.030+2.86%17.99M19.22M2.19B835.09M2.02B773.23M+2.86%-1.82%+3.85%+22.73%+96.36%+242.86%+87.83%
358664SPSETIA
1.480+0.030+2.07%12.93M19.10M7.03B3.08B4.75B2.08B-1.33%-3.90%-1.99%+62.51%+104.80%+182.09%+86.88%
367022GTRONIC
1.450-0.020-1.36%12.90M19.01M978.85M711.86M675.07M490.94M+15.08%+12.40%+19.83%+4.33%-11.38%+26.06%-9.20%
377293YINSON
2.300-0.020-0.86%8.03M18.49M6.95B4.93B3.02B2.14B-0.86%-3.36%-6.12%-4.56%-8.00%-10.47%-8.00%
382429TANCO
1.000+0.025+2.56%18.15M18.27M2.09B629.95M2.09B629.95M-0.99%+13.64%+16.28%+28.21%+75.44%+96.08%+69.49%
391651MRCB
0.660+0.005+0.76%27.65M18.23M2.95B1.40B4.47B2.13B-5.04%-7.04%-2.94%+16.50%+61.41%+123.28%+50.53%
407106SUPERMX
0.955+0.040+4.37%19.24M18.16M2.45B1.36B2.56B1.42B+7.30%+0.53%+9.14%+17.18%+6.11%+3.06%+1.60%
415014AIRPORT
10.020+0.090+0.91%1.54M15.45M16.72B10.85B1.67B1.08B+0.91%+0.20%-1.96%+21.71%+43.40%+45.05%+37.75%
421589IWCITY
0.775+0.010+1.31%18.25M14.32M713.87M377.37M921.13M486.93M+3.33%+0.65%-2.52%+2.65%+50.49%+138.46%+6.16%
435249IOIPG
2.420+0.010+0.41%5.86M14.29M13.32B2.84B5.51B1.17B-0.82%-3.59%+4.76%+12.04%+44.91%+129.09%+38.29%
445246WPRTS
4.250+0.020+0.47%3.35M14.21M14.49B4.45B3.41B1.05B+4.68%+5.20%+5.99%+12.73%+21.82%+17.79%+19.15%
452445KLK
21.160+0.120+0.57%636.90K13.48M23.20B10.97B1.10B518.34M-1.40%-3.20%-8.79%-3.38%+0.19%-0.58%-1.28%
466633LHI
0.640+0.015+2.40%20.52M13.02M2.34B467.90M3.65B731.09M+16.36%+10.34%+11.87%+9.99%+11.46%+19.42%+18.36%
475031TIMECOM
5.090-0.060-1.17%2.23M11.38M9.41B6.07B1.85B1.19B-0.20%-3.05%-4.50%-1.51%+6.93%+0.53%-2.97%
482429WCTANCO-WC
0.695+0.035+5.30%16.13M11.27M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495199HIBISCS
2.450+0.050+2.08%4.07M9.95M1.96B1.47B798.58M600.87M-4.30%-5.41%-5.04%-0.41%+3.38%+13.65%-2.29%
500104GENETEC
2.350-0.040-1.67%4.05M9.60M1.83B1.35B776.65M573.64M+7.31%0.00%+20.51%+9.30%-0.42%-2.08%-0.42%