OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15178INGENIEU0.065-0.005-7.14%500.47M34.08M98.58M18.34M1.52B282.18M-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
27164KNM0.100+0.025+33.33%187.89M16.61M404.41M329.88M4.04B3.30B+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
37108PERDANA0.410+0.050+13.89%92.09M36.46M910.96M260.89M2.22B636.32M+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
40138MYEG1.040+0.020+1.96%79.19M82.79M7.76B5.48B7.46B5.27B+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
50200REVENUE0.235+0.015+6.82%65.25M15.27M142.20M105.58M605.10M449.27M-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
65288SIMEPROP1.160+0.090+8.41%62.54M71.71M7.89B3.41B6.80B2.94B+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
73891MUIIND0.0600.0000.00%58.85M3.53M193.55M79.94M3.23B1.33B0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
87315AHB0.170-0.010-5.56%51.58M8.79M126.50M94.27M744.11M554.53M+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
98885AVI0.060+0.015+33.33%48.33M2.60M68.00M29.17M1.13B486.14M+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
105161JCY0.400+0.010+2.56%39.36M16.00M844.32M211.42M2.11B528.55M+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
117145AGES0.100+0.020+25.00%39.05M3.77M31.17M19.80M311.67M197.96M+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
125211SUNWAY3.750+0.090+2.46%32.00M119.27M21.11B7.52B5.63B2.01B+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
136399ASTRO0.340+0.025+7.94%31.77M10.57M1.77B500.77M5.22B1.47B+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
145932BPURI0.430+0.040+10.26%29.03M12.01M290.18M81.28M674.84M189.03M+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
150037RGB0.445+0.010+2.30%27.85M12.54M685.68M422.02M1.54B948.35M+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
164677YTL3.880+0.060+1.57%26.20M101.51M42.65B13.95B10.99B3.60B+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
174197SIME2.890+0.070+2.48%25.38M73.23M19.70B10.64B6.82B3.68B+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
185218SAPNRG0.0450.0000.00%24.90M1.12M826.92M359.69M18.38B7.99B0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
191651MRCB0.7100.0000.00%24.83M17.48M3.17B1.51B4.47B2.13B+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
206963VS1.050+0.040+3.96%24.66M25.76M4.01B2.87B3.82B2.73B+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
210021GHLSYS0.910-0.005-0.55%23.49M21.30M1.04B295.80M1.14B325.06M-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
227079TWL0.030+0.005+20.00%23.00M598.96K172.49M56.82M5.75B1.89B+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
239113WAICONIC-WA0.030-0.005-14.29%22.48M679.87K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240039GFM0.420+0.015+3.70%21.57M9.04M318.97M147.42M759.46M350.99M+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
250196QES0.700+0.050+7.69%20.93M14.65M583.90M257.01M834.14M367.16M+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
268877EKOVEST0.470+0.005+1.08%17.59M8.19M1.39B889.70M2.97B1.89B+2.17%+2.17%+3.30%-5.05%0.00%+23.68%-4.08%
271295PBBANK4.200+0.010+0.24%17.26M72.53M81.52B60.98B19.41B14.52B+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
285178WBINGENIEU-WB0.0150.0000.00%16.86M253.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295259EATECH0.405+0.020+5.19%16.80M6.72M214.85M91.59M530.50M226.14M+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
307219PAMINETEC-PA0.0500.0000.00%16.54M818.06K89.23M45.55M1.78B910.95M0.00%-9.09%-16.67%-47.37%+400.00%+233.33%+42.86%
317130RENEUCO0.1050.0000.00%16.36M1.78M119.96M80.57M1.14B767.31M-16.00%-4.55%+10.53%+16.67%-40.00%-52.27%-52.27%
327277DIALOG2.470+0.020+0.82%16.13M39.93M13.94B10.84B5.64B4.39B+0.82%-1.98%+2.49%+7.39%+18.35%+14.74%+19.32%
331651WBMRCB-WB0.130-0.005-3.70%15.36M2.00M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348966TECHBASE0.190-0.005-2.56%14.81M2.83M53.73M29.11M282.76M153.20M0.00%+2.70%-2.56%-29.63%-42.42%-58.70%-36.67%
355296MRDIY1.850+0.020+1.09%14.61M26.99M17.48B5.75B9.45B3.11B+3.35%+3.93%+23.33%+22.53%+17.00%+21.10%+28.44%
365202MSM2.730-0.250-8.39%14.33M40.29M1.92B415.85M702.98M152.33M-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
378583MAHSING1.470+0.030+2.08%13.69M20.23M3.76B1.84B2.56B1.25B+9.70%+21.49%+21.49%+65.06%+78.66%+167.42%+82.96%
389083JETSON0.270-0.015-5.26%13.32M3.76M72.35M51.26M267.97M189.84M-3.57%+10.20%+10.20%-28.95%+3.85%+22.73%-1.82%
397050WAWONG-WA0.095-0.005-5.00%13.15M1.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405205WASENDAI-WA0.455-0.005-1.09%12.71M5.76M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
411155MAYBANK9.9900.0000.00%12.56M125.47M120.55B67.81B12.07B6.79B+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
421589IWCITY0.770-0.015-1.91%12.40M9.62M709.27M374.94M921.13M486.93M-3.14%-3.14%+4.05%+2.67%+27.27%+113.89%+5.48%
433336IJM2.4900.0000.00%11.81M29.32M8.73B6.58B3.51B2.64B+1.22%+1.63%+4.18%+15.28%+33.16%+67.87%+32.45%
448664SPSETIA1.540+0.010+0.65%11.80M18.18M7.31B3.17B4.74B2.06B+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
455014AIRPORT10.000-0.060-0.60%11.58M115.91M16.69B10.83B1.67B1.08B-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%
467986CNASIA0.175+0.005+2.94%11.23M1.97M42.81M23.62M244.66M134.96M+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
475099CAPITALA0.845-0.005-0.59%11.17M9.48M3.60B2.02B4.26B2.40B-0.59%-2.87%+23.36%+19.01%-1.74%+9.03%+2.42%
485398GAMUDA6.000+0.170+2.92%10.86M64.27M16.62B12.40B2.77B2.07B+10.09%+9.69%+15.38%+18.58%+30.60%+49.47%+32.31%
490104GENETEC2.350+0.060+2.62%10.86M25.43M1.83B1.31B776.65M558.64M+11.37%+20.51%+25.00%+14.63%-1.67%-10.65%-0.42%
507219MINETEC0.135-0.005-3.57%10.77M1.50M240.93M122.98M1.78B910.95M-3.57%-10.00%-6.90%-22.86%+200.00%+200.00%-6.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
15178INGENIEU
0.065-0.005-7.14%500.47M34.08M98.58M18.34M1.52B282.18M-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
27164KNM
0.100+0.025+33.33%187.89M16.61M404.41M329.88M4.04B3.30B+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
37108PERDANA
0.410+0.050+13.89%92.09M36.46M910.96M260.89M2.22B636.32M+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
40138MYEG
1.040+0.020+1.96%79.19M82.79M7.76B5.48B7.46B5.27B+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
50200REVENUE
0.235+0.015+6.82%65.25M15.27M142.20M105.58M605.10M449.27M-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
65288SIMEPROP
1.160+0.090+8.41%62.54M71.71M7.89B3.41B6.80B2.94B+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
73891MUIIND
0.0600.0000.00%58.85M3.53M193.55M79.94M3.23B1.33B0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
87315AHB
0.170-0.010-5.56%51.58M8.79M126.50M94.27M744.11M554.53M+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
98885AVI
0.060+0.015+33.33%48.33M2.60M68.00M29.17M1.13B486.14M+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
105161JCY
0.400+0.010+2.56%39.36M16.00M844.32M211.42M2.11B528.55M+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
117145AGES
0.100+0.020+25.00%39.05M3.77M31.17M19.80M311.67M197.96M+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
125211SUNWAY
3.750+0.090+2.46%32.00M119.27M21.11B7.52B5.63B2.01B+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
136399ASTRO
0.340+0.025+7.94%31.77M10.57M1.77B500.77M5.22B1.47B+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
145932BPURI
0.430+0.040+10.26%29.03M12.01M290.18M81.28M674.84M189.03M+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
150037RGB
0.445+0.010+2.30%27.85M12.54M685.68M422.02M1.54B948.35M+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
164677YTL
3.880+0.060+1.57%26.20M101.51M42.65B13.95B10.99B3.60B+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
174197SIME
2.890+0.070+2.48%25.38M73.23M19.70B10.64B6.82B3.68B+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
185218SAPNRG
0.0450.0000.00%24.90M1.12M826.92M359.69M18.38B7.99B0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
191651MRCB
0.7100.0000.00%24.83M17.48M3.17B1.51B4.47B2.13B+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
206963VS
1.050+0.040+3.96%24.66M25.76M4.01B2.87B3.82B2.73B+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
210021GHLSYS
0.910-0.005-0.55%23.49M21.30M1.04B295.80M1.14B325.06M-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
227079TWL
0.030+0.005+20.00%23.00M598.96K172.49M56.82M5.75B1.89B+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
239113WAICONIC-WA
0.030-0.005-14.29%22.48M679.87K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240039GFM
0.420+0.015+3.70%21.57M9.04M318.97M147.42M759.46M350.99M+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
250196QES
0.700+0.050+7.69%20.93M14.65M583.90M257.01M834.14M367.16M+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
268877EKOVEST
0.470+0.005+1.08%17.59M8.19M1.39B889.70M2.97B1.89B+2.17%+2.17%+3.30%-5.05%0.00%+23.68%-4.08%
271295PBBANK
4.200+0.010+0.24%17.26M72.53M81.52B60.98B19.41B14.52B+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
285178WBINGENIEU-WB
0.0150.0000.00%16.86M253.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295259EATECH
0.405+0.020+5.19%16.80M6.72M214.85M91.59M530.50M226.14M+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
307219PAMINETEC-PA
0.0500.0000.00%16.54M818.06K89.23M45.55M1.78B910.95M0.00%-9.09%-16.67%-47.37%+400.00%+233.33%+42.86%
317130RENEUCO
0.1050.0000.00%16.36M1.78M119.96M80.57M1.14B767.31M-16.00%-4.55%+10.53%+16.67%-40.00%-52.27%-52.27%
327277DIALOG
2.470+0.020+0.82%16.13M39.93M13.94B10.84B5.64B4.39B+0.82%-1.98%+2.49%+7.39%+18.35%+14.74%+19.32%
331651WBMRCB-WB
0.130-0.005-3.70%15.36M2.00M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348966TECHBASE
0.190-0.005-2.56%14.81M2.83M53.73M29.11M282.76M153.20M0.00%+2.70%-2.56%-29.63%-42.42%-58.70%-36.67%
355296MRDIY
1.850+0.020+1.09%14.61M26.99M17.48B5.75B9.45B3.11B+3.35%+3.93%+23.33%+22.53%+17.00%+21.10%+28.44%
365202MSM
2.730-0.250-8.39%14.33M40.29M1.92B415.85M702.98M152.33M-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
378583MAHSING
1.470+0.030+2.08%13.69M20.23M3.76B1.84B2.56B1.25B+9.70%+21.49%+21.49%+65.06%+78.66%+167.42%+82.96%
389083JETSON
0.270-0.015-5.26%13.32M3.76M72.35M51.26M267.97M189.84M-3.57%+10.20%+10.20%-28.95%+3.85%+22.73%-1.82%
397050WAWONG-WA
0.095-0.005-5.00%13.15M1.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405205WASENDAI-WA
0.455-0.005-1.09%12.71M5.76M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
411155MAYBANK
9.9900.0000.00%12.56M125.47M120.55B67.81B12.07B6.79B+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
421589IWCITY
0.770-0.015-1.91%12.40M9.62M709.27M374.94M921.13M486.93M-3.14%-3.14%+4.05%+2.67%+27.27%+113.89%+5.48%
433336IJM
2.4900.0000.00%11.81M29.32M8.73B6.58B3.51B2.64B+1.22%+1.63%+4.18%+15.28%+33.16%+67.87%+32.45%
448664SPSETIA
1.540+0.010+0.65%11.80M18.18M7.31B3.17B4.74B2.06B+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
455014AIRPORT
10.000-0.060-0.60%11.58M115.91M16.69B10.83B1.67B1.08B-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%
467986CNASIA
0.175+0.005+2.94%11.23M1.97M42.81M23.62M244.66M134.96M+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
475099CAPITALA
0.845-0.005-0.59%11.17M9.48M3.60B2.02B4.26B2.40B-0.59%-2.87%+23.36%+19.01%-1.74%+9.03%+2.42%
485398GAMUDA
6.000+0.170+2.92%10.86M64.27M16.62B12.40B2.77B2.07B+10.09%+9.69%+15.38%+18.58%+30.60%+49.47%+32.31%
490104GENETEC
2.350+0.060+2.62%10.86M25.43M1.83B1.31B776.65M558.64M+11.37%+20.51%+25.00%+14.63%-1.67%-10.65%-0.42%
507219MINETEC
0.135-0.005-3.57%10.77M1.50M240.93M122.98M1.78B910.95M-3.57%-10.00%-6.90%-22.86%+200.00%+200.00%-6.90%