1
HTZ 260320 9.00P
90.00K4.780.00%4.8754.702.23K5.05971
2
HTZ 260320 9.00C
89.22K0.01-36.31%--0.0190
3
XLB 260417 45.00P
62.07K0.47+20.98%--0.502
4
SOFI 260320 22.00C
57.65K0.26+20.93%0.2550.25990.26105
5
SOFI 260320 19.00C
56.46K1.10-9.08%1.1051.09251.1216
6
XLB 260417 51.00P
51.81K2.45+33.73%2.2651.8332.7010
7
QQQ 260313 575.00P
45.56K3.69+150.17%3.6403.5913.691
8
GLD 260313 505.00C
31.88K0.92+5.88%1.1050.892471.32163
9
WBD 261016 20.00P
31.30K0.38+12.66%0.4200.37230.477
10
GLD 260313 485.00C
27.88K4.44+33.39%4.4254.351794.501
11
KWEB 260320 35.00P
24.49K4.81-14.27%4.9504.301.44K5.60462
12
VIX 260415 37.00C
23.69K2.17+88.70%2.2101.691.47K2.731.73K
13
XLP 260417 85.00P
21.53K1.94-5.40%1.9901.5042.4810
14
PCG 261218 13.00P
20.00K0.500.00%0.3850.314.66K0.46211
15
VIX 260415 23.00C
17.26K4.80+70.33%4.5754.251.35K4.901.39K
16
EEM 260618 70.00C
16.02K0.20+11.11%0.2850.14610.43801
17
SPY 260311 662.00P
15.97K4.55+134.54%4.4204.391294.4567
18
PRMB 260320 17.50C
15.36K4.410.00%4.6004.40574.80703
19
FXI 260320 41.00P
13.80K5.10-5.90%5.2005.05445.3535
20
CMPX 260320 8.00C
13.57K0.15+50.00%0.1250.10100.153
21
XLP 260320 86.00P
13.13K1.50-9.09%1.3851.0711.701
22
AR 260327 27.00P
13.05K0.020.00%--0.1029
23
CORZ 260618 27.00C
12.22K0.41-21.37%0.3800.224.08K0.542.48K
24
HYG 260320 80.00P
11.42K0.63+65.79%0.5750.47140.6810
25
IWM 260313 252.00P
11.13K5.62+114.91%5.5705.49145.656
26
IWM 260320 245.00P
11.05K4.83+97.55%4.8104.76164.869
27
HYG 260320 81.00P
10.90K1.32+43.20%--1.3350
28
HYG 260320 74.00P
10.85K0.07+75.44%0.1300.0720.1930
29
SPY 260320 652.00P
10.84K7.72+90.25%7.5507.52407.58108
30
LYFT 270115 12.00P
10.84K2.30+10.31%2.2202.143672.301.04K
31
SPX 260320 7000.00C
10.82K12.17-44.17%11.70010.402813.0054
32
SPX 260320 7000.00P
10.16K274.91+47.34%271.400269.204273.604
33
EEM 260320 58.00P
10.00K2.12+14.57%2.2052.0962.32113
34
RRC 260320 40.00C
9.80K2.55-3.57%2.2752.001.33K2.55231
35
DAL 260320 62.50P
9.64K5.20+41.12%4.8504.457315.25245
36
BABA 260320 170.00P
9.21K38.05-4.36%38.77537.6030039.9587
37
KWEB 260320 36.00P
9.16K5.97-9.58%6.8755.308778.45667
38
OUT 260320 26.00C
9.09K3.200.00%2.5252.05243.0022
39
HYG 260417 77.00P
8.94K0.46+64.29%0.4300.31600.554
40
IGV 260320 85.00C
8.10K4.60+2.29%4.6504.501784.80133
41
EEM 260320 49.00P
7.84K0.19+15.15%0.2500.21190.2975
42
CTLP 260320 10.00P
7.44K0.25-67.42%0.2000.1570.2520
43
VIX 260318 25.00C
7.37K4.18+162.89%3.7003.301.43K4.10759
44
OWL 260320 14.00P
6.96K4.10+14.53%4.0003.702.22K4.301.47K
45
PFE 270115 27.00C
6.87K2.55+16.17%2.5102.421882.60170
46
ENVX 260417 6.00C
6.81K0.26-13.33%0.2600.242180.28187
47
EEM 260417 58.00P
6.78K2.71+12.42%2.7752.66542.89132
48
INTC 260417 45.00P
6.71K4.45+36.92%4.5504.45494.655
49
XLF 261016 45.00P
6.70K1.420.00%1.8750.051193.701
50
VIX 260318 35.00C
6.69K1.93+194.66%1.8401.502.78K2.181.27K
