15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
Watchlist
1 SPY SPDR S&P 500 ETF
7.96M18.31M505.030+0.94%
2 QQQ Invesco QQQ Trust
3.06M10.52M426.900+1.28%
3 TSLA Tesla
1.84M8.90M180.010+0.01%
4 AAPL Apple
1.25M6.10M173.030+2.20%
5 NVDA NVIDIA
1.20M3.97M858.170+3.34%
6 IWM iShares Russell 2000 ETF
1.04M12.39M199.920+1.84%
7 AMD Advanced Micro Devices
819.92K3.18M146.160+1.31%
8 AMZN Amazon
759.97K5.27M184.720+3.20%
9 C Citigroup
620.27K2.94M61.540+0.31%
10 BABA Alibaba
595.69K2.32M80.330+6.38%
11 FXI iShares China Large-Cap ETF
575.35K3.74M27.150+5.72%
12 KWEB KraneShares CSI China Internet ETF
467.54K1.90M30.170+7.87%
13 TLT iShares 20+ Year Treasury Bond ETF
427.08K3.99M88.940+0.43%
14 CVNA Carvana
417.42K519.02K116.500+33.77%
15 PFE Pfizer
345.72K3.32M27.700+1.91%
16 NIO NIO Inc
322.45K2.72M5.590+6.07%
17 META Meta Platforms
301.07K2.77M441.680+0.57%
18 TQQQ ProShares UltraPro QQQ ETF
278.58K1.09M53.510+3.70%
19 QCOM Qualcomm
257.36K915.00K180.100+9.74%
20 JD JD.com
246.61K1.28M32.640+11.51%
21 PARA Paramount Global-B
236.56K1.03M13.860+13.05%
22 RIVN Rivian Automotive
234.70K2.40M9.830+6.73%
23 GOOGL Alphabet-A
224.37K2.94M166.620+1.68%
24 PDD PDD Holdings
220.91K845.41K137.540+10.48%
25 SQQQ ProShares UltraPro Short QQQ ETF
220.11K1.03M11.780-3.60%
26 COIN Coinbase
216.60K769.28K228.850+8.93%
27 GME GameStop
216.09K521.06K12.760+16.96%
28 CVS CVS Health
214.96K571.84K55.150-2.06%
29 PLTR Palantir
214.87K2.82M22.550+1.94%
30 SLV iShares Silver Trust
206.41K4.66M24.360+0.37%
31 SBUX Starbucks
205.11K826.73K74.930+0.66%
32 PTON Peloton Interactive
202.01K553.40K3.130-2.80%
33 SOFI SoFi Technologies
192.84K2.89M6.990+1.01%
34 MSFT Microsoft
191.99K2.55M397.840+0.73%
35 INTC Intel
186.57K3.41M30.510+0.46%
36 BA Boeing
186.10K964.93K178.850+4.31%
37 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
184.34K6.63M76.760+0.62%
38 SQ Block
183.88K765.15K70.300+5.18%
39 ENVX Enovix
175.33K617.45K9.470+45.47%
40 SMCI Super Micro Computer
170.15K384.55K762.520+3.28%
41 EEM iShares MSCI Emerging Markets ETF
165.77K8.46M42.090+2.58%
42 BAC Bank of America
162.18K3.87M36.880-0.19%
43 DKNG DraftKings
158.99K787.62K43.030+2.89%
44 EWZ iShares MSCI Brazil ETF
153.12K2.79M31.780+2.02%
45 MARA Marathon Digital
145.08K1.13M17.070+6.22%
46 AMC AMC Entertainment
137.99K1.31M3.130+5.39%
47 GLD SPDR Gold ETF
133.55K2.91M213.130-0.31%
48 MRNA Moderna
132.60K296.75K125.590+12.68%
49 PYPL PayPal
126.40K1.87M66.980+1.27%
50 SNAP Snap Inc
123.57K1.79M16.300+2.77%