1
SOFI 260320 20.00C
144.71K0.69-6.12%0.6950.691.01K0.7057
2
SOFI 260320 23.00C
134.98K0.15+30.43%0.1550.153410.16416
3
HTZ 260417 9.00C
100.13K0.050.00%0.1150.0330.206.84K
4
HTZ 260417 9.00P
100.00K4.750.00%4.8754.702.37K5.051.08K
5
HYG 260515 75.00P
96.75K0.42+42.37%0.4250.39100.461
6
SPY 260417 590.00P
76.60K5.06+82.67%4.9804.941455.02145
7
KWEB 260918 33.00C
73.92K1.90+8.24%1.8551.75201.9618
8
XLB 260417 44.00P
72.10K0.41+29.79%0.2500.05140.451
9
SPY 260417 630.00P
64.98K9.45+64.92%9.4659.4229.51136
10
BKLN 260717 20.00P
63.87K0.35-6.67%0.3750.304780.45101
11
VIX 260318 19.00P
61.89K0.13-55.93%0.2000.1110.291.50K
12
XLB 260417 50.00P
60.01K1.92+38.63%1.4250.43102.421
13
VIX 260318 20.00P
59.76K0.32-43.86%0.3350.2110.461.50K
14
QQQ 260313 585.00P
51.43K5.65+126.00%5.5505.3915.711
15
EEM 260618 57.00P
50.91K2.88+4.29%3.1503.00253.305
16
AVGO 260313 297.50P
50.44K3.65+90.51%3.5753.35593.8015
17
XLP 260618 73.00P
50.00K0.480.00%0.3450.0160.6831
18
KWEB 270115 24.00P
49.85K1.33-5.40%1.3301.3051.361
19
HYG 260515 78.00P
49.14K0.79+37.39%0.7250.56300.894
20
SPY 260320 635.00P
48.87K4.77+105.60%4.6904.661004.72100
21
SPY 260320 660.00P
40.91K9.43+77.76%9.4709.43339.51115
22
KWEB 260417 32.00C
38.51K0.68+18.26%0.6300.561.13K0.70101
23
SPY 260529 600.00P
38.01K10.04+50.72%9.8459.80209.89141
24
MSTR 260313 155.00C
37.14K0.57-64.49%0.5700.55330.5910
25
KWEB 260417 27.00P
34.88K0.50-9.91%0.5150.462230.5725
26
KWEB 260417 34.00C
34.39K0.31+17.60%0.2700.214.78K0.331
27
NVDA 260313 195.00C
34.04K0.26-59.06%0.2600.2560.271
28
IWM 260320 247.00P
32.80K5.50+92.31%5.4555.40415.5114
29
AAL 260410 14.00C
31.71K0.17-28.60%0.1600.141.31K0.18393
30
HYG 260417 75.00P
30.02K0.29+70.39%0.4450.29250.602
31
NVDA 260313 187.50C
29.75K1.25-50.50%1.2501.2311.272
32
XLP 260417 75.00P
29.62K0.28+21.00%--0.391
33
SPY 260309 657.00P
28.90K1.30+137.92%1.3001.28861.3273
34
VIX 260318 16.50P
28.27K0.040.00%0.0250.0150.04100
35
EEM 260417 57.00P
28.01K2.10+5.67%2.3102.14922.48375
36
MSTR 260313 147.00C
27.02K1.41-60.07%1.4101.36381.4638
37
SBLK 260821 16.00P
26.82K0.47+53.14%0.4500.30240.601.15K
38
SBLK 260821 14.00P
26.82K0.22+2.95%--0.40856
39
KWEB 260417 28.00P
26.73K0.72-10.56%0.8000.702540.901.56K
40
SPY 260618 595.00P
26.24K10.43+34.06%10.97510.9314111.02141
41
JBLU 260417 4.00P
25.95K0.30+13.21%0.3100.30920.32119
42
VIX 260519 17.00P
25.54K0.39-28.44%0.4300.221.44K0.641.36K
43
AAL 260417 10.00P
25.25K0.50+44.93%0.5000.491920.511
44
DKNG 280121 50.00C
25.00K2.80-6.31%2.9502.7013.201.36K
45
EEM 260618 50.00P
24.58K1.04+26.06%1.0800.87361.29116
46
XLP 260618 77.00P
24.52K0.89+2.32%--1.25481
47
USO 260717 68.00P
23.86K2.05+6.47%2.2801.80122.765
48
JETS 260320 25.50P
23.72K1.26+5.32%1.2251.155241.3033
49
EEM 260618 60.00C
22.19K2.26-1.09%2.3102.2062.425
50
NVDA 260515 195.00C
22.18K7.55-17.03%7.5257.45937.6053
