15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
Watchlist
1 SPY SPDR S&P 500 ETF
8.84M18.43M511.290+1.24%
2 QQQ Invesco QQQ Trust
3.39M10.65M435.480+2.01%
3 AAPL Apple
2.89M6.48M183.380+5.98%
4 TSLA Tesla
2.06M9.03M181.190+0.66%
5 NVDA NVIDIA
2.01M4.03M887.890+3.46%
6 IWM iShares Russell 2000 ETF
1.65M12.53M201.900+0.99%
7 AMD Advanced Micro Devices
714.19K3.25M150.600+3.04%
8 AMZN Amazon
627.24K5.33M186.210+0.81%
9 META Meta Platforms
523.19K2.81M451.960+2.33%
10 SQQQ ProShares UltraPro Short QQQ ETF
481.51K1.07M11.080-5.94%
11 TQQQ ProShares UltraPro QQQ ETF
459.22K1.16M56.700+5.96%
12 XLI Industrial Select Sector SPDR Fund
449.80K680.54K122.770+0.70%
13 PLTR Palantir
446.57K2.87M23.330+3.46%
14 GME GameStop
430.03K590.11K16.470+29.08%
15 TLT iShares 20+ Year Treasury Bond ETF
401.17K4.16M89.840+1.01%
16 GOOGL Alphabet-A
382.54K2.97M167.240+0.37%
17 COIN Coinbase
331.85K831.28K223.250-2.45%
18 PARA Paramount Global-B
310.69K1.07M12.890-7.00%
19 MSFT Microsoft
303.22K2.58M406.660+2.22%
20 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
284.17K6.72M77.080+0.42%
21 SOFI SoFi Technologies
274.15K2.90M6.960-0.43%
22 BABA Alibaba
273.38K2.38M81.330+1.24%
23 AMC AMC Entertainment
266.70K1.35M3.300+5.43%
24 FXI iShares China Large-Cap ETF
264.28K4.02M27.330+0.66%
25 MARA Marathon Digital
254.16K1.15M17.520+2.64%
26 GLD SPDR Gold ETF
247.10K2.94M212.960-0.08%
27 SQ Block
231.82K828.50K69.470-1.18%
28 SMH VanEck Semiconductor ETF
223.91K900.43K217.730+2.69%
29 SMCI Super Micro Computer
217.90K400.80K782.700+2.65%
30 DKNG DraftKings
207.27K855.55K41.820-2.81%
31 GOOG Alphabet-C
205.09K1.85M168.990+0.31%
32 INTC Intel
204.94K3.48M30.900+1.28%
33 SBUX Starbucks
201.73K861.89K73.110-2.43%
34 CVNA Carvana
191.39K620.03K121.670+4.44%
35 KWEB KraneShares CSI China Internet ETF
184.40K1.94M30.670+1.66%
36 DAL Delta Air Lines
182.12K743.38K51.550+1.02%
37 SLV iShares Silver Trust
180.13K4.74M24.220-0.57%
38 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
180.06K823.70K38.970+6.91%
39 C Citigroup
179.41K2.81M61.520+0.84%
40 PFE Pfizer
175.29K3.31M27.810+0.40%
41 PYPL PayPal
170.13K1.88M65.700-1.91%
42 RIVN Rivian Automotive
168.70K2.42M10.070+2.44%
43 EEM iShares MSCI Emerging Markets ETF
157.39K8.56M42.470+0.90%
44 NIO NIO Inc
153.69K2.79M5.570-0.36%
45 DJT Trump Media & Technology
149.89K541.65K47.930-1.54%
46 XOM Exxon Mobil
147.64K1.36M116.000-0.21%
47 RIOT Riot Platforms
140.54K936.24K10.420+1.17%
48 CVS CVS Health
133.04K647.28K55.900+1.36%
49 EWZ iShares MSCI Brazil ETF
130.88K2.87M32.310+1.67%
50 MPW Medical Properties Trust Inc
128.14K1.05M4.870+0.62%