15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
8.41M17.46M544.440+1.12%
2 NVDA NVIDIA
4.60M28.32M113.060+0.69%
3 QQQ Invesco QQQ Trust
3.69M9.83M462.970+1.03%
4 IWM iShares Russell 2000 ETF
2.39M14.10M224.220+1.65%
5 TSLA Tesla
2.38M7.91M219.800-0.20%
6 AAPL Apple
870.73K6.50M217.960+0.22%
7 AMD Advanced Micro Devices
566.66K2.91M139.990+1.21%
8 XLI Industrial Select Sector SPDR Fund
452.10K686.34K126.300+1.71%
9 MSFT Microsoft
444.34K2.36M425.270+1.64%
10 GOOGL Alphabet-A
430.27K2.59M167.000-0.17%
11 AMZN Amazon
420.81K4.24M182.500+1.47%
12 META Meta Platforms
338.49K2.27M465.700+2.71%
13 F Ford Motor
314.03K2.83M11.190+0.27%
14 TQQQ ProShares UltraPro QQQ ETF
302.67K934.22K65.080+2.86%
15 MARA Marathon Digital
301.36K1.34M21.570+6.36%
16 TLT iShares 20+ Year Treasury Bond ETF
297.04K4.32M92.990+0.78%
17 SQQQ ProShares UltraPro Short QQQ ETF
285.67K1.15M9.100-2.88%
18 PFE Pfizer
285.15K2.74M30.770+3.39%
19 COIN Coinbase
260.93K808.10K242.930+4.93%
20 GOOG Alphabet-C
260.77K1.44M168.680-0.28%
21 MMM 3M
256.29K239.07K127.160+22.99%
22 SLV iShares Silver Trust
250.96K4.77M25.480+0.28%
23 PLTR Palantir
237.13K2.66M27.180+2.07%
24 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
214.98K4.73M78.290+0.32%
25 GME GameStop
213.46K1.16M24.130+0.75%
26 XLB Materials Select Sector SPDR ETF
202.12K315.17K91.330+1.64%
27 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
201.92K764.25K41.920+5.38%
28 SIRI Sirius XM
197.08K2.40M3.720-5.10%
29 SMCI Super Micro Computer
193.85K415.61K712.190+2.38%
30 CMG Chipotle Mexican Grill
190.63K2.70M49.830-1.95%
31 AVGO Broadcom
188.29K2.85M151.630+1.59%
32 CRWD CrowdStrike
183.17K682.48K256.160+0.79%
33 AAL American Airlines
177.67K3.92M10.620+0.19%
34 AMC AMC Entertainment
170.42K1.65M5.180+0.78%
35 BMY Bristol-Myers Squibb
169.83K876.21K50.450+11.44%
36 GDX VanEck Gold Miners Equity ETF
165.16K2.60M36.480+0.80%
37 ASTS AST SpaceMobile
163.19K402.40K18.840+13.22%
38 EEM iShares MSCI Emerging Markets ETF
161.79K7.95M42.360+1.03%
39 GLD SPDR Gold ETF
156.95K2.53M220.630+1.05%
40 INTC Intel
154.38K3.50M31.350+0.80%
41 BAC Bank of America
145.64K3.19M41.670-0.02%
42 RIOT Riot Platforms
142.90K1.03M11.200+4.38%
43 SOFI SoFi Technologies
141.50K2.97M7.410+1.93%
44 MU Micron Technology
141.25K1.43M109.410+1.82%
45 UVXY ProShares Ultra VIX Short-Term Futures ETF
139.98K541.73K25.850-8.07%
46 XLF Financial Select Sector SPDR Fund
132.29K5.60M43.410+1.57%
47 BITO ProShares Bitcoin Strategy ETF
126.95K1.20M23.760+5.27%
48 SMH VanEck Semiconductor ETF
122.98K865.44K240.310+1.59%
49 DXCM DexCom
122.86K123.57K64.000-40.66%
50 DIA SPDR Dow Jones Industrial Average Trust
120.27K540.64K405.970+1.62%