1
HYG 260417 79.00P
167.05K0.96+12.94%0.9000.8011.0051
2
GLD 260417 495.00C
165.41K5.75-18.95%5.8505.651446.05282
3
GLD 260417 515.00C
164.88K2.95-18.28%2.9502.85803.05207
4
HYG 260417 78.00P
147.25K0.72+15.20%0.7150.705000.73461
5
XLF 260417 49.00P
141.64K1.66+0.55%1.8701.66332.081
6
IWM 260317 240.00P
111.38K1.38-20.00%1.3551.32201.3927
7
IWM 260317 230.00P
110.80K0.23-41.03%0.2200.21730.2373
8
HYG 260417 75.00P
108.98K0.34+23.64%0.4100.3250.501
9
SPY 260320 645.00P
107.26K4.52+6.23%4.5104.491644.53166
10
HYG 260417 74.00P
106.47K0.35+66.67%0.2450.192330.3010
11
SPX 260618 6000.00C
101.78K791.21-4.42%784.600782.406786.806
12
SPX 260618 6000.00P
101.24K115.50+6.08%117.100115.4066118.8068
13
HYG 260402 76.00P
100.16K0.300.00%0.3150.02350.6151
14
SPX 260618 7000.00C
98.54K117.50-11.36%115.950114.1042117.8032
15
VIX 260415 19.00P
98.14K0.55-9.84%0.4750.361.25K0.591.45K
16
SPX 260618 7000.00P
97.17K431.34+6.84%437.750435.606439.906
17
VIX 260318 18.50P
84.79K0.01-64.54%--0.091
18
SPX 260320 6000.00P
81.09K4.60-18.07%5.0004.60365.4022
19
SPX 260320 6000.00C
80.65K641.20-5.89%629.800628.705630.905
20
KRE 260618 73.00C
78.35K1.00-6.73%1.4750.9552.001
21
OWL 260417 8.00P
78.10K0.46-12.38%0.4500.402.65K0.504.23K
22
PFE 260918 28.00C
76.22K1.37-9.18%1.4301.3621.50644
23
VIX 260415 60.00C
74.34K0.65-1.52%0.6750.391.30K0.961.10K
24
SPX 260320 7000.00C
72.01K0.45-63.63%0.4750.20670.7566
25
SPY 260320 660.00P
70.54K9.41+12.02%9.4059.381309.4386
26
SPX 260320 7000.00P
69.38K367.33+13.14%374.950367.7010382.2010
27
NVDA 260320 170.00P
65.33K1.56+3.65%1.5501.54181.5624
28
VIX 260318 20.00P
63.50K0.04-61.90%0.0700.0210.1225
29
VIX 260415 70.00C
62.46K0.49+2.90%0.5000.341.25K0.661.11K
30
HYG 260417 77.00P
62.17K0.52+13.04%0.4750.424620.531
31
VIX 260318 25.00P
62.13K1.00-36.51%1.0300.881.24K1.181.29K
32
IWM 260417 245.00P
56.70K8.92+6.06%8.8858.84498.9343
33
HYG 260417 76.00P
55.80K0.42+20.00%0.4600.42680.5027
34
KRE 260618 40.00P
55.76K0.40-0.67%--1.001
35
KRE 260618 67.00C
55.76K2.78-4.15%2.9502.3053.601
36
KRE 260618 58.00P
55.68K2.58+5.11%2.7451.643563.85358
37
VIX 260415 55.00C
55.67K0.76-1.30%0.7750.501.25K1.051.63K
38
HYG 260417 81.00C
53.67K0.07-6.79%0.0850.03180.1424
39
VIX 260318 22.00P
53.26K0.18-54.48%0.1400.1250.1697
40
IGV 260821 80.00P
52.64K5.10+4.08%4.8504.507315.20466
41
HYG 260402 79.00P
52.11K0.73+5.60%0.7700.72140.8211
42
IWM 260320 240.00P
51.85K2.88-4.79%2.8802.85412.91225
43
MSFT 261218 625.00C
50.27K2.87-10.31%2.8552.80362.9121
44
TLT 261016 120.00C
50.26K0.12-7.69%0.1300.121770.14155
45
UAL 260417 105.00C
50.23K1.72-8.02%1.7251.681991.772
46
SPXW 260424 5300.00P
50.09K17.68+0.99%18.35017.603919.1062
47
OWL 260618 11.00P
49.98K2.80-3.45%2.8002.757682.85366
48
MSFT 261218 575.00C
49.97K5.20-13.33%5.3005.20235.402
49
VIX 260415 100.00C
49.17K0.23-1.08%0.2900.20100.382.36K
50
UAL 260417 125.00C
48.20K0.35-26.55%0.3200.15700.49170
