15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
Watchlist
1 SPY SPDR S&P 500 ETF
9.20M20.02M527.370+0.91%
2 QQQ Invesco QQQ Trust
5.03M10.92M450.710-0.19%
3 BITO ProShares Bitcoin Strategy ETF
2.54M1.11M27.280-2.12%
4 NVDA NVIDIA
2.47M4.07M1096.330-0.78%
5 TSLA Tesla
2.02M8.28M178.080-0.40%
6 AAPL Apple
963.46K6.35M192.250+0.50%
7 IWM iShares Russell 2000 ETF
893.13K12.49M205.770+0.84%
8 AMD Advanced Micro Devices
879.24K3.14M166.900+0.09%
9 AMZN Amazon
812.91K4.95M176.440-1.61%
10 DELL Dell Technologies
616.87K593.98K139.560-17.87%
11 CRM Salesforce
512.98K647.68K234.440+7.54%
12 MSFT Microsoft
505.09K2.46M415.130+0.11%
13 TQQQ ProShares UltraPro QQQ ETF
472.08K899.95K62.530-0.11%
14 EEM iShares MSCI Emerging Markets ETF
465.13K9.29M41.790-0.97%
15 SLV iShares Silver Trust
405.53K5.29M27.760-2.32%
16 META Meta Platforms
391.02K2.55M466.830-0.05%
17 SQQQ ProShares UltraPro Short QQQ ETF
388.74K1.20M10.0200.00%
18 TLT iShares 20+ Year Treasury Bond ETF
357.43K4.28M90.450+0.68%
19 PLTR Palantir
328.49K2.86M21.680-0.23%
20 GME GameStop
313.65K1.33M23.140+2.34%
21 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
281.61K678.95K48.590-2.82%
22 MARA Marathon Digital
275.31K1.21M19.520-2.59%
23 BABA Alibaba
261.14K2.62M78.340-1.62%
24 SMCI Super Micro Computer
249.38K331.05K784.510-5.25%
25 AAL American Airlines
247.92K3.67M11.500+0.52%
26 HOOD Robinhood
233.61K1.55M20.900-4.30%
27 AMC AMC Entertainment
232.55K2.03M4.330+2.36%
28 INTC Intel
231.12K3.36M30.850+2.19%
29 COIN Coinbase
225.52K822.36K225.920-3.77%
30 BAC Bank of America
217.85K3.73M39.990+3.52%
31 AI C3.ai
213.87K591.40K29.570+3.50%
32 MRVL Marvell Technology
210.41K701.48K68.810-10.46%
33 DJT Trump Media & Technology
190.08K514.20K49.090-5.30%
34 NEE NextEra Energy
179.57K591.44K80.020+2.34%
35 GOOGL Alphabet-A
177.44K2.67M172.500+0.23%
36 GPS Gap Inc
175.09K367.49K28.960+28.60%
37 FXI iShares China Large-Cap ETF
173.62K4.00M26.630-1.92%
38 F Ford Motor
165.95K2.90M12.130+3.06%
39 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
159.24K6.07M77.130+0.35%
40 MU Micron Technology
159.13K1.19M125.000-1.02%
41 NIO NIO Inc
153.56K2.76M5.390-0.19%
42 SNOW Snowflake
153.15K558.01K136.180-3.38%
43 SMH VanEck Semiconductor ETF
152.19K983.90K240.480-0.74%
44 RIVN Rivian Automotive
146.05K2.50M10.920-0.46%
45 FFIE Faraday Future Intelligent Electric Inc.
145.52K670.95K0.5834+3.20%
46 CVS CVS Health
132.68K689.34K59.600+6.35%
47 ARKK ARK Innovation ETF
125.91K739.41K42.450-0.79%
48 SBUX Starbucks
125.42K1.08M80.220+1.85%
49 EFA iShares MSCI EAFE ETF
123.52K2.25M81.180+0.96%
50 DIA SPDR Dow Jones Industrial Average Trust
122.06K535.63K387.530+1.59%