15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
Watchlist
1 SPY SPDR S&P 500 ETF
4.11M21.62M503.530-0.18%
2 TSLA Tesla
2.23M7.94M157.110-2.71%
3 QQQ Invesco QQQ Trust
2.01M10.50M431.100+0.01%
4 IWM iShares Russell 2000 ETF
1.72M12.63M195.060-0.37%
5 AAPL Apple
1.30M6.44M169.380-1.92%
6 SLV iShares Silver Trust
853.24K4.97M25.800-2.31%
7 NVDA NVIDIA
843.41K4.01M874.150+1.64%
8 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
644.31K7.03M75.680-0.33%
9 TLT iShares 20+ Year Treasury Bond ETF
610.09K4.08M88.300-0.66%
10 AMD Advanced Micro Devices
501.19K3.01M163.460+1.96%
11 BAC Bank of America
425.58K3.97M34.680-3.53%
12 AMZN Amazon
319.24K4.84M183.320-0.16%
13 EWZ iShares MSCI Brazil ETF
303.48K2.67M30.080-2.37%
14 WBD Warner Bros Discovery
296.11K1.07M8.140-2.63%
15 EEM iShares MSCI Emerging Markets ETF
257.88K8.58M39.740-1.32%
16 COIN Coinbase
252.85K859.97K218.830-2.05%
17 AMC AMC Entertainment
243.45K1.22M2.720+10.12%
18 GLD SPDR Gold ETF
238.12K2.94M221.220+0.12%
19 TQQQ ProShares UltraPro QQQ ETF
216.08K1.01M55.780+0.02%
20 DJT Trump Media & Technology
216.05K539.80K22.840-14.17%
21 GDX VanEck Gold Miners Equity ETF
214.45K3.03M33.030-1.49%
22 C Citigroup
213.50K2.78M57.020-2.63%
23 PLTR Palantir
206.06K2.99M21.880-0.09%
24 XLF Financial Select Sector SPDR Fund
199.39K6.05M39.590-0.68%
25 BABA Alibaba
194.93K2.44M69.610-1.43%
26 RIVN Rivian Automotive
193.20K2.32M8.710+3.69%
27 MSFT Microsoft
190.51K2.48M414.580+0.23%
28 META Meta Platforms
188.27K2.52M499.760-0.09%
29 MARA Marathon Digital
186.69K1.22M14.600-3.63%
30 SQQQ ProShares UltraPro Short QQQ ETF
184.64K915.60K11.4400.00%
31 GOOGL Alphabet-A
166.78K3.02M154.400-0.30%
32 GOLD Barrick Gold
155.32K1.20M16.480-5.12%
33 INTC Intel
148.93K3.11M36.260-0.14%
34 MU Micron Technology
147.88K1.49M121.770+0.33%
35 SMCI Super Micro Computer
134.80K321.09K976.300+10.60%
36 EFA iShares MSCI EAFE ETF
134.21K2.48M76.250-0.99%
37 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
132.11K978.69K104.540-0.33%
38 TSM Taiwan Semiconductor
131.09K1.75M139.800-0.24%
39 SOFI SoFi Technologies
130.37K2.59M7.200+1.12%
40 XOM Exxon Mobil
128.02K1.47M118.690-0.83%
41 UAL United Airlines
127.82K892.90K41.500+1.12%
42 KRE Spdr Series Trust S&P Regional Bkg Etf
126.01K2.15M45.750-1.27%
43 JPM JPMorgan
123.76K1.07M180.800-1.14%
44 BA Boeing
123.65K999.68K170.550+1.63%
45 RIOT Riot Platforms
122.78K918.21K8.060-5.95%
46 XLE Energy Select Sector SPDR Fund
122.50K2.52M94.400-0.87%
47 MS Morgan Stanley
116.68K922.76K89.140+2.47%
48 NIO NIO Inc
116.35K2.59M3.810-2.06%
49 JETS U.S. Global Jets ETF
104.98K367.19K19.370-0.05%
50 VALE Vale SA
104.96K1.91M11.670-2.75%