OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1QNHWFirst Sponsor W2405300.015+0.013+650.00%1.12M16.76K0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1China Env Res0.030+0.024+400.00%0.000.0014.66M14.66M488.77M488.77M0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3E9LJoyas Intl0.002+0.001+100.00%500.00K1.00K4.43M668.93K2.21B334.46M+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
41D3LifeBrandz0.003+0.001+50.00%8.75M17.94K7.32M5.08M2.44B1.69B+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5BFKPharmesis Intl0.120+0.040+50.00%12.20K1.04K3.31M768.51K27.60M6.40M+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
6BBPHor Kew0.490+0.115+30.67%69.30K26.84K25.51M5.66M52.07M11.56M+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
7BAZLion Asiapac0.330+0.070+26.92%6.20K1.61K26.76M6.36M81.10M19.26M+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
840BHealthBank0.104+0.020+23.81%500.0052.009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
9KUXOIO0.070+0.010+16.67%47.20K3.07K13.12M1.90M187.36M27.18M+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
105I4ICP Ltd0.008+0.001+14.29%1.51M12.06K26.66M4.04M3.33B504.38M+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
11BCVQian Hu0.168+0.020+13.51%12.90K1.85K19.07M6.54M113.53M38.95M-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
12NHDJubilee0.045+0.005+12.50%240.30K10.72K14.08M3.49M312.91M77.50M-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
13CTOHong Lai Huat0.039+0.004+11.43%2.50K82.0020.20M7.92M517.84M203.19M+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
1441BHuationg Global0.166+0.013+8.50%131.30K19.97K29.42M3.90M177.24M23.52M+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
15TVVOxPay Financial0.052+0.004+8.33%120.00K6.20K14.34M8.12M275.84M156.06M+13.04%+1.96%+5100.00%-10.34%-28.77%-60.00%-13.33%
169I7NoSignboard0.041+0.003+7.89%435.30K18.27K12.64M2.42M308.26M59.03M-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
175ABTrek 2000 Intl - watch list0.070+0.005+7.69%10.00K700.0021.91M5.48M313.04M78.28M+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
18URRSim Leisure0.650+0.045+7.44%11.50K7.05K107.49M15.37M165.37M23.65M+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
19BTMPenguin Intl0.920+0.060+6.98%13.20K11.44K202.56M11.79M220.17M12.82M+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
20Z59Yoma Strategic0.046+0.003+6.98%10.73M481.37K103.35M56.92M2.25B1.24B+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
21BTEBund Center0.395+0.025+6.76%300.00113.00299.71M45.11M758.77M114.21M+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
22NIONIO Inc. USD OV4.440+0.260+6.22%145.19K631.55K9.27B9.27B2.09B2.09B+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
23M14InnoTek0.550+0.030+5.77%608.40K330.35K127.22M57.67M231.31M104.85M+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
2442WZixin0.020+0.001+5.26%15.00K300.0027.68M16.99M1.38B849.53M-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
25UD2Japfa0.310+0.015+5.08%3.64M1.12M631.48M112.57M2.04B363.12M+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
26BTGHG Metal0.315+0.015+5.00%100.0031.0047.36M16.48M150.36M52.33M+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
27A30Aspial Corp0.071+0.003+4.41%100.00K7.15K157.62M19.19M2.22B270.28M+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
28CEDUDasin Retail Tr0.024+0.001+4.35%13.70K315.0019.31M11.13M804.47M463.70M-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
29C76Creative1.220+0.050+4.27%14.90K17.39K85.88M50.99M70.40M41.80M-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
305DDMicro-Mechanics1.470+0.060+4.26%900.001.32K204.38M68.66M139.03M46.71M+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
31WPCVallianz0.026+0.001+4.00%300.007.0031.50M2.15M1.21B82.82M0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
321F2Union Gas0.400+0.015+3.90%141.60K56.57K127.11M26.24M317.77M65.59M+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
335MZKingsmenCreative0.270+0.010+3.85%471.30K122.35K54.53M21.25M201.95M78.71M+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
341A1Wong Fong Ind0.136+0.005+3.82%2.40K319.0031.96M4.02M235.00M29.58M+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
35S56SamuderaShipping0.895+0.030+3.47%6.42M5.71M481.54M136.94M538.04M153.01M+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
365NFMencast0.031+0.001+3.33%960.20K28.86K14.14M4.10M456.09M132.21M+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
37P8ACordlife0.129+0.004+3.20%127.00K16.24K33.06M9.40M256.31M72.86M+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
385VSHafary0.375+0.010+2.74%21.20K7.85K161.46M13.87M430.55M36.99M+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
39B58Banyan Tree0.380+0.010+2.70%285.30K104.91K329.67M95.56M867.56M251.47M+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
40N0ZCombine Will0.950+0.025+2.70%29.20K27.59K30.71M5.70M32.33M6.00M+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
41B28Bonvests0.965+0.025+2.66%5.10K4.92K387.46M39.43M401.52M40.86M+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
42BLSHotung Inv1.560+0.040+2.63%16.30K25.02K147.95M99.19M94.84M63.59M+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
43ENVLS 2 Holdings0.079+0.002+2.60%624.30K50.04K14.62M1.78M185.00M22.58M-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
441H2Olive Tree0.080+0.002+2.56%16.60K1.35K9.27M980.86K115.85M12.26M+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
45N01NeraTel0.082+0.002+2.50%52.10K4.20K29.68M12.44M361.90M151.76M0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
4642CIX Biopharma0.042+0.001+2.44%20.00K840.0032.27M16.06M768.32M382.44M-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
475GDSunpower0.210+0.005+2.44%3.80K812.00167.09M63.90M795.69M304.27M+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
48Z25Yanlord Land0.425+0.010+2.41%2.84M1.18M820.90M214.63M1.93B505.01M+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
495WFISOTeam0.044+0.001+2.33%3.97M172.82K30.69M12.77M697.57M290.31M+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
50AIYIFAST7.100+0.160+2.31%1.93M13.81M2.11B1.24B297.83M174.83M+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1QNHWFirst Sponsor W240530
0.015+0.013+650.00%1.12M16.76K0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1China Env Res
0.030+0.024+400.00%0.000.0014.66M14.66M488.77M488.77M0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3E9LJoyas Intl
0.002+0.001+100.00%500.00K1.00K4.43M668.93K2.21B334.46M+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
41D3LifeBrandz
0.003+0.001+50.00%8.75M17.94K7.32M5.08M2.44B1.69B+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5BFKPharmesis Intl
0.120+0.040+50.00%12.20K1.04K3.31M768.51K27.60M6.40M+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
6BBPHor Kew
0.490+0.115+30.67%69.30K26.84K25.51M5.66M52.07M11.56M+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
7BAZLion Asiapac
0.330+0.070+26.92%6.20K1.61K26.76M6.36M81.10M19.26M+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
840BHealthBank
0.104+0.020+23.81%500.0052.009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
9KUXOIO
0.070+0.010+16.67%47.20K3.07K13.12M1.90M187.36M27.18M+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
105I4ICP Ltd
0.008+0.001+14.29%1.51M12.06K26.66M4.04M3.33B504.38M+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
11BCVQian Hu
0.168+0.020+13.51%12.90K1.85K19.07M6.54M113.53M38.95M-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
12NHDJubilee
0.045+0.005+12.50%240.30K10.72K14.08M3.49M312.91M77.50M-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
13CTOHong Lai Huat
0.039+0.004+11.43%2.50K82.0020.20M7.92M517.84M203.19M+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
1441BHuationg Global
0.166+0.013+8.50%131.30K19.97K29.42M3.90M177.24M23.52M+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
15TVVOxPay Financial
0.052+0.004+8.33%120.00K6.20K14.34M8.12M275.84M156.06M+13.04%+1.96%+5100.00%-10.34%-28.77%-60.00%-13.33%
169I7NoSignboard
0.041+0.003+7.89%435.30K18.27K12.64M2.42M308.26M59.03M-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
175ABTrek 2000 Intl - watch list
0.070+0.005+7.69%10.00K700.0021.91M5.48M313.04M78.28M+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
18URRSim Leisure
0.650+0.045+7.44%11.50K7.05K107.49M15.37M165.37M23.65M+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
19BTMPenguin Intl
0.920+0.060+6.98%13.20K11.44K202.56M11.79M220.17M12.82M+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
20Z59Yoma Strategic
0.046+0.003+6.98%10.73M481.37K103.35M56.92M2.25B1.24B+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
21BTEBund Center
0.395+0.025+6.76%300.00113.00299.71M45.11M758.77M114.21M+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
22NIONIO Inc. USD OV
4.440+0.260+6.22%145.19K631.55K9.27B9.27B2.09B2.09B+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
23M14InnoTek
0.550+0.030+5.77%608.40K330.35K127.22M57.67M231.31M104.85M+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
2442WZixin
0.020+0.001+5.26%15.00K300.0027.68M16.99M1.38B849.53M-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
25UD2Japfa
0.310+0.015+5.08%3.64M1.12M631.48M112.57M2.04B363.12M+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
26BTGHG Metal
0.315+0.015+5.00%100.0031.0047.36M16.48M150.36M52.33M+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
27A30Aspial Corp
0.071+0.003+4.41%100.00K7.15K157.62M19.19M2.22B270.28M+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
28CEDUDasin Retail Tr
0.024+0.001+4.35%13.70K315.0019.31M11.13M804.47M463.70M-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
29C76Creative
1.220+0.050+4.27%14.90K17.39K85.88M50.99M70.40M41.80M-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
305DDMicro-Mechanics
1.470+0.060+4.26%900.001.32K204.38M68.66M139.03M46.71M+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
31WPCVallianz
0.026+0.001+4.00%300.007.0031.50M2.15M1.21B82.82M0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
321F2Union Gas
0.400+0.015+3.90%141.60K56.57K127.11M26.24M317.77M65.59M+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
335MZKingsmenCreative
0.270+0.010+3.85%471.30K122.35K54.53M21.25M201.95M78.71M+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
341A1Wong Fong Ind
0.136+0.005+3.82%2.40K319.0031.96M4.02M235.00M29.58M+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
35S56SamuderaShipping
0.895+0.030+3.47%6.42M5.71M481.54M136.94M538.04M153.01M+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
365NFMencast
0.031+0.001+3.33%960.20K28.86K14.14M4.10M456.09M132.21M+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
37P8ACordlife
0.129+0.004+3.20%127.00K16.24K33.06M9.40M256.31M72.86M+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
385VSHafary
0.375+0.010+2.74%21.20K7.85K161.46M13.87M430.55M36.99M+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
39B58Banyan Tree
0.380+0.010+2.70%285.30K104.91K329.67M95.56M867.56M251.47M+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
40N0ZCombine Will
0.950+0.025+2.70%29.20K27.59K30.71M5.70M32.33M6.00M+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
41B28Bonvests
0.965+0.025+2.66%5.10K4.92K387.46M39.43M401.52M40.86M+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
42BLSHotung Inv
1.560+0.040+2.63%16.30K25.02K147.95M99.19M94.84M63.59M+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
43ENVLS 2 Holdings
0.079+0.002+2.60%624.30K50.04K14.62M1.78M185.00M22.58M-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
441H2Olive Tree
0.080+0.002+2.56%16.60K1.35K9.27M980.86K115.85M12.26M+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
45N01NeraTel
0.082+0.002+2.50%52.10K4.20K29.68M12.44M361.90M151.76M0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
4642CIX Biopharma
0.042+0.001+2.44%20.00K840.0032.27M16.06M768.32M382.44M-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
475GDSunpower
0.210+0.005+2.44%3.80K812.00167.09M63.90M795.69M304.27M+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
48Z25Yanlord Land
0.425+0.010+2.41%2.84M1.18M820.90M214.63M1.93B505.01M+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
495WFISOTeam
0.044+0.001+2.33%3.97M172.82K30.69M12.77M697.57M290.31M+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
50AIYIFAST
7.100+0.160+2.31%1.93M13.81M2.11B1.24B297.83M174.83M+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%