OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1S51Seatrium0.098+0.005+5.38%786.04M74.53M6.69B4.14B68.22B42.21B+18.07%+25.64%+12.64%-2.00%-12.50%-24.62%-16.95%
2Y92ThaiBev0.495+0.020+4.21%60.65M29.52M12.44B3.58B25.13B7.23B+3.13%+3.13%+1.02%-2.58%-6.27%-17.81%-2.58%
3Z74Singtel2.380+0.030+1.28%46.09M109.74M39.28B19.07B16.50B8.01B0.00%+2.59%-6.30%-1.24%-1.57%-2.06%-3.64%
4579Oceanus0.009+0.001+12.50%37.00M332.72K230.99M128.76M25.67B14.31B0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
5G13Genting Sing0.915-0.010-1.08%31.32M28.78M11.05B5.19B12.07B5.67B-2.66%+1.10%+1.10%-10.29%+3.39%-15.67%-8.50%
6BS6YZJ Shipbldg SGD1.760+0.040+2.33%25.72M44.91M6.95B4.46B3.95B2.53B+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
7F34Wilmar Intl3.230-0.110-3.29%17.28M55.86M20.16B5.74B6.24B1.78B-3.29%-1.22%-2.71%+1.57%-8.24%-14.10%-6.65%
89CICapitaLandInvest2.660+0.030+1.14%15.13M40.07M13.51B6.32B5.08B2.38B+1.92%+5.14%-1.48%-8.59%-15.02%-29.26%-15.82%
9Z59Yoma Strategic0.050+0.003+6.38%14.26M700.58K112.34M61.87M2.25B1.24B+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
105LYMarcoPolo Marine0.0700.0000.00%14.26M993.97K262.76M152.66M3.75B2.18B+7.69%+2.94%+11.11%+37.25%+37.25%+59.09%+40.00%
11Q0XLey Choon0.049+0.005+11.36%10.05M476.58K73.78M16.96M1.51B346.15M+13.95%+16.67%+22.50%+36.11%+28.95%+188.24%+16.67%
12532DISA0.0020.0000.00%9.93M19.54K20.21M13.92M10.11B6.96B0.00%-33.33%+100.00%-33.33%0.00%-33.33%-33.33%
13MZHNanofilm0.650-0.010-1.52%8.99M5.95M423.16M151.31M651.01M232.79M+1.56%+2.36%-10.34%-6.47%-36.89%-57.40%-28.96%
14E5HGolden Agri-Res0.2750.0000.00%8.60M2.36M3.49B1.72B12.68B6.27B0.00%0.00%+1.85%+1.85%+3.77%+5.73%+5.77%
15A7RUKep Infra Tr0.475-0.005-1.04%8.48M4.03M2.67B2.33B5.63B4.91B0.00%-2.06%-4.04%-5.08%+3.85%+7.83%-3.14%
165WHRex Intl0.1320.0000.00%7.38M966.82K171.91M90.95M1.30B689.00M-2.94%-7.04%-3.65%-15.92%-23.70%-16.46%-27.87%
17RXSPacificRadiance0.040+0.003+8.11%6.05M236.20K57.92M14.31M1.45B357.64M+14.29%+11.11%0.00%+66.67%+2.56%+60.00%+42.86%
18S56SamuderaShipping0.910-0.030-3.19%6.02M5.52M489.61M139.24M538.04M153.01M+5.20%+7.69%+10.30%+30.94%+42.19%-2.15%+37.88%
19N32Nippecraft0.053-0.001-1.85%5.90M315.28K18.62M6.01M351.40M113.31M-5.36%-1.85%+17.78%+17.78%+10.42%-31.17%+15.22%
205DXMeta Health0.010-0.001-9.09%5.71M57.07K10.31M9.24M1.03B924.31M0.00%0.00%-9.09%+11.11%+11.11%-54.55%0.00%
21HMNCapLand Ascott T0.9100.0000.00%5.50M5.00M3.44B2.52B3.78B2.77B+1.68%+0.55%-3.70%-2.32%-0.18%-10.51%-5.37%
22O39OCBC Bank14.250+0.040+0.28%5.17M73.63M64.13B46.22B4.50B3.24B+1.64%+5.48%+5.09%+10.98%+8.37%+20.15%+9.62%
23544CSE Global0.4250.0000.00%4.88M2.05M288.18M200.90M678.08M472.72M-1.16%+1.19%0.00%+4.94%0.00%+29.77%-1.16%
24H78HongkongLand USD3.210+0.100+3.22%4.81M15.40M7.08B3.30B2.21B1.03B+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
25A31Addvalue Tech - watch list0.011+0.001+10.00%4.79M49.38K35.66M26.17M3.24B2.38B+22.22%+37.50%+37.50%+22.22%0.00%-15.38%+10.00%
26594CapAllianz0.0020.0000.00%4.60M9.64K17.11M9.65M8.55B4.83B0.00%-33.33%0.00%+100.00%0.00%+100.00%0.00%
27F83COSCO SHP SG0.138-0.002-1.43%4.50M623.92K309.02M140.81M2.24B1.02B+2.22%-2.13%-9.80%-4.17%+2.99%-17.86%+4.55%
28C6LSIA6.540-0.010-0.15%4.25M27.83M19.45B16.61B2.97B2.54B+0.77%+5.14%+1.71%-3.11%+4.98%+19.13%-0.30%
2941FGSS Energy0.028+0.001+3.70%4.18M114.60K17.65M9.79M630.19M349.55M+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
30RE4Geo Energy Res0.305-0.005-1.61%4.16M1.28M428.62M193.99M1.41B636.03M-1.61%-4.69%-15.28%-17.57%-0.33%+8.54%-12.86%
31NS8UHPH Trust USD0.128-0.002-1.54%3.93M506.76K1.12B619.42M8.71B4.84B-1.54%-0.78%+1.59%-7.37%-16.44%-25.62%-7.37%
325NVChasen0.1030.0000.00%3.86M395.40K39.86M20.12M387.03M195.38M-4.63%0.00%+8.42%+33.77%+119.15%+45.07%+22.62%
33NO4Dyna-Mac0.395+0.003+0.84%3.71M1.44M413.03M149.82M1.05B379.29M-2.88%-4.06%+7.72%+70.48%+24.72%+56.93%+20.91%
34S63ST Engineering4.030+0.020+0.50%3.66M14.74M12.57B6.08B3.12B1.51B+1.51%+5.22%+1.26%+8.92%+6.05%+16.14%+4.68%
35BN4Keppel6.880+0.040+0.58%3.62M24.90M12.43B9.47B1.81B1.38B+0.58%+2.69%-4.04%-1.15%+9.21%+20.11%0.00%
36C52ComfortDelGro1.490-0.010-0.67%3.58M5.32M3.23B3.17B2.17B2.13B0.00%+2.05%+4.93%+6.43%+12.03%+29.70%+6.43%
37U96Sembcorp Ind5.370+0.010+0.19%3.57M19.20M9.57B4.69B1.78B873.20M+1.32%+5.09%+1.51%-3.59%+10.95%+27.86%+2.68%
38D05DBS Group Holdings34.900+0.120+0.35%3.53M123.12M99.26B70.35B2.84B2.02B+0.81%+8.02%+8.39%+22.50%+17.12%+23.52%+16.62%
39EB5First Resources1.410-0.030-2.08%3.51M4.97M2.20B594.93M1.56B421.94M-0.70%+1.44%+2.92%-4.08%-6.62%+2.55%-1.40%
40AWXAEM SGD2.360-0.130-5.22%3.44M8.24M729.65M584.17M309.17M247.53M+0.43%-0.84%+8.76%-10.61%-32.76%-33.78%-31.79%
41U11UOB30.400-0.100-0.33%3.27M99.58M50.91B30.69B1.67B1.01B+0.53%+7.16%+6.33%+10.59%+11.97%+14.46%+10.14%
42BEZBeng Kuang - watch list0.178+0.003+1.71%3.17M566.92K35.46M20.66M199.21M116.05M-3.26%-3.78%+67.92%+169.70%+206.90%+93.48%+178.13%
43C09CityDev6.150+0.040+0.65%2.81M17.21M5.57B2.27B905.95M368.33M+3.89%+9.63%+5.13%+4.06%-7.10%-10.61%-7.52%
44J85CDL HTrust0.9750.0000.00%2.79M2.73M1.22B927.38M1.25B951.16M+2.09%+1.56%-3.47%-2.31%-2.31%-17.58%-9.56%
45AP4Riverstone0.785-0.035-4.27%2.71M2.14M1.16B411.99M1.48B524.83M+0.82%+3.48%-1.71%+17.26%+41.41%+47.97%+17.26%
46T13RH PetroGas0.169-0.001-0.59%2.59M438.64K141.14M44.84M835.18M265.32M-1.74%-2.87%-6.63%-3.43%-17.56%-11.05%-8.65%
47QS9G Invacom0.047-0.001-2.08%2.44M116.51K12.77M8.78M271.66M186.75M-4.08%-4.08%-16.07%-4.08%-7.84%-14.55%0.00%
48O9EParkson Retail - watch list0.056+0.002+3.70%2.39M133.14K37.73M7.99M673.80M142.66M-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
49S58SATS2.520-0.010-0.40%2.38M6.00M3.76B2.25B1.49B892.94M+2.44%+2.02%-2.70%-10.64%-1.56%-3.82%-8.36%
50E28Frencken1.460-0.040-2.67%2.37M3.48M623.50M398.03M427.06M272.62M-1.35%-3.95%-12.05%+12.31%+28.07%+45.48%+8.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1S51Seatrium
0.098+0.005+5.38%786.04M74.53M6.69B4.14B68.22B42.21B+18.07%+25.64%+12.64%-2.00%-12.50%-24.62%-16.95%
2Y92ThaiBev
0.495+0.020+4.21%60.65M29.52M12.44B3.58B25.13B7.23B+3.13%+3.13%+1.02%-2.58%-6.27%-17.81%-2.58%
3Z74Singtel
2.380+0.030+1.28%46.09M109.74M39.28B19.07B16.50B8.01B0.00%+2.59%-6.30%-1.24%-1.57%-2.06%-3.64%
4579Oceanus
0.009+0.001+12.50%37.00M332.72K230.99M128.76M25.67B14.31B0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
5G13Genting Sing
0.915-0.010-1.08%31.32M28.78M11.05B5.19B12.07B5.67B-2.66%+1.10%+1.10%-10.29%+3.39%-15.67%-8.50%
6BS6YZJ Shipbldg SGD
1.760+0.040+2.33%25.72M44.91M6.95B4.46B3.95B2.53B+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
7F34Wilmar Intl
3.230-0.110-3.29%17.28M55.86M20.16B5.74B6.24B1.78B-3.29%-1.22%-2.71%+1.57%-8.24%-14.10%-6.65%
89CICapitaLandInvest
2.660+0.030+1.14%15.13M40.07M13.51B6.32B5.08B2.38B+1.92%+5.14%-1.48%-8.59%-15.02%-29.26%-15.82%
9Z59Yoma Strategic
0.050+0.003+6.38%14.26M700.58K112.34M61.87M2.25B1.24B+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
105LYMarcoPolo Marine
0.0700.0000.00%14.26M993.97K262.76M152.66M3.75B2.18B+7.69%+2.94%+11.11%+37.25%+37.25%+59.09%+40.00%
11Q0XLey Choon
0.049+0.005+11.36%10.05M476.58K73.78M16.96M1.51B346.15M+13.95%+16.67%+22.50%+36.11%+28.95%+188.24%+16.67%
12532DISA
0.0020.0000.00%9.93M19.54K20.21M13.92M10.11B6.96B0.00%-33.33%+100.00%-33.33%0.00%-33.33%-33.33%
13MZHNanofilm
0.650-0.010-1.52%8.99M5.95M423.16M151.31M651.01M232.79M+1.56%+2.36%-10.34%-6.47%-36.89%-57.40%-28.96%
14E5HGolden Agri-Res
0.2750.0000.00%8.60M2.36M3.49B1.72B12.68B6.27B0.00%0.00%+1.85%+1.85%+3.77%+5.73%+5.77%
15A7RUKep Infra Tr
0.475-0.005-1.04%8.48M4.03M2.67B2.33B5.63B4.91B0.00%-2.06%-4.04%-5.08%+3.85%+7.83%-3.14%
165WHRex Intl
0.1320.0000.00%7.38M966.82K171.91M90.95M1.30B689.00M-2.94%-7.04%-3.65%-15.92%-23.70%-16.46%-27.87%
17RXSPacificRadiance
0.040+0.003+8.11%6.05M236.20K57.92M14.31M1.45B357.64M+14.29%+11.11%0.00%+66.67%+2.56%+60.00%+42.86%
18S56SamuderaShipping
0.910-0.030-3.19%6.02M5.52M489.61M139.24M538.04M153.01M+5.20%+7.69%+10.30%+30.94%+42.19%-2.15%+37.88%
19N32Nippecraft
0.053-0.001-1.85%5.90M315.28K18.62M6.01M351.40M113.31M-5.36%-1.85%+17.78%+17.78%+10.42%-31.17%+15.22%
205DXMeta Health
0.010-0.001-9.09%5.71M57.07K10.31M9.24M1.03B924.31M0.00%0.00%-9.09%+11.11%+11.11%-54.55%0.00%
21HMNCapLand Ascott T
0.9100.0000.00%5.50M5.00M3.44B2.52B3.78B2.77B+1.68%+0.55%-3.70%-2.32%-0.18%-10.51%-5.37%
22O39OCBC Bank
14.250+0.040+0.28%5.17M73.63M64.13B46.22B4.50B3.24B+1.64%+5.48%+5.09%+10.98%+8.37%+20.15%+9.62%
23544CSE Global
0.4250.0000.00%4.88M2.05M288.18M200.90M678.08M472.72M-1.16%+1.19%0.00%+4.94%0.00%+29.77%-1.16%
24H78HongkongLand USD
3.210+0.100+3.22%4.81M15.40M7.08B3.30B2.21B1.03B+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
25A31Addvalue Tech - watch list
0.011+0.001+10.00%4.79M49.38K35.66M26.17M3.24B2.38B+22.22%+37.50%+37.50%+22.22%0.00%-15.38%+10.00%
26594CapAllianz
0.0020.0000.00%4.60M9.64K17.11M9.65M8.55B4.83B0.00%-33.33%0.00%+100.00%0.00%+100.00%0.00%
27F83COSCO SHP SG
0.138-0.002-1.43%4.50M623.92K309.02M140.81M2.24B1.02B+2.22%-2.13%-9.80%-4.17%+2.99%-17.86%+4.55%
28C6LSIA
6.540-0.010-0.15%4.25M27.83M19.45B16.61B2.97B2.54B+0.77%+5.14%+1.71%-3.11%+4.98%+19.13%-0.30%
2941FGSS Energy
0.028+0.001+3.70%4.18M114.60K17.65M9.79M630.19M349.55M+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
30RE4Geo Energy Res
0.305-0.005-1.61%4.16M1.28M428.62M193.99M1.41B636.03M-1.61%-4.69%-15.28%-17.57%-0.33%+8.54%-12.86%
31NS8UHPH Trust USD
0.128-0.002-1.54%3.93M506.76K1.12B619.42M8.71B4.84B-1.54%-0.78%+1.59%-7.37%-16.44%-25.62%-7.37%
325NVChasen
0.1030.0000.00%3.86M395.40K39.86M20.12M387.03M195.38M-4.63%0.00%+8.42%+33.77%+119.15%+45.07%+22.62%
33NO4Dyna-Mac
0.395+0.003+0.84%3.71M1.44M413.03M149.82M1.05B379.29M-2.88%-4.06%+7.72%+70.48%+24.72%+56.93%+20.91%
34S63ST Engineering
4.030+0.020+0.50%3.66M14.74M12.57B6.08B3.12B1.51B+1.51%+5.22%+1.26%+8.92%+6.05%+16.14%+4.68%
35BN4Keppel
6.880+0.040+0.58%3.62M24.90M12.43B9.47B1.81B1.38B+0.58%+2.69%-4.04%-1.15%+9.21%+20.11%0.00%
36C52ComfortDelGro
1.490-0.010-0.67%3.58M5.32M3.23B3.17B2.17B2.13B0.00%+2.05%+4.93%+6.43%+12.03%+29.70%+6.43%
37U96Sembcorp Ind
5.370+0.010+0.19%3.57M19.20M9.57B4.69B1.78B873.20M+1.32%+5.09%+1.51%-3.59%+10.95%+27.86%+2.68%
38D05DBS Group Holdings
34.900+0.120+0.35%3.53M123.12M99.26B70.35B2.84B2.02B+0.81%+8.02%+8.39%+22.50%+17.12%+23.52%+16.62%
39EB5First Resources
1.410-0.030-2.08%3.51M4.97M2.20B594.93M1.56B421.94M-0.70%+1.44%+2.92%-4.08%-6.62%+2.55%-1.40%
40AWXAEM SGD
2.360-0.130-5.22%3.44M8.24M729.65M584.17M309.17M247.53M+0.43%-0.84%+8.76%-10.61%-32.76%-33.78%-31.79%
41U11UOB
30.400-0.100-0.33%3.27M99.58M50.91B30.69B1.67B1.01B+0.53%+7.16%+6.33%+10.59%+11.97%+14.46%+10.14%
42BEZBeng Kuang - watch list
0.178+0.003+1.71%3.17M566.92K35.46M20.66M199.21M116.05M-3.26%-3.78%+67.92%+169.70%+206.90%+93.48%+178.13%
43C09CityDev
6.150+0.040+0.65%2.81M17.21M5.57B2.27B905.95M368.33M+3.89%+9.63%+5.13%+4.06%-7.10%-10.61%-7.52%
44J85CDL HTrust
0.9750.0000.00%2.79M2.73M1.22B927.38M1.25B951.16M+2.09%+1.56%-3.47%-2.31%-2.31%-17.58%-9.56%
45AP4Riverstone
0.785-0.035-4.27%2.71M2.14M1.16B411.99M1.48B524.83M+0.82%+3.48%-1.71%+17.26%+41.41%+47.97%+17.26%
46T13RH PetroGas
0.169-0.001-0.59%2.59M438.64K141.14M44.84M835.18M265.32M-1.74%-2.87%-6.63%-3.43%-17.56%-11.05%-8.65%
47QS9G Invacom
0.047-0.001-2.08%2.44M116.51K12.77M8.78M271.66M186.75M-4.08%-4.08%-16.07%-4.08%-7.84%-14.55%0.00%
48O9EParkson Retail - watch list
0.056+0.002+3.70%2.39M133.14K37.73M7.99M673.80M142.66M-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
49S58SATS
2.520-0.010-0.40%2.38M6.00M3.76B2.25B1.49B892.94M+2.44%+2.02%-2.70%-10.64%-1.56%-3.82%-8.36%
50E28Frencken
1.460-0.040-2.67%2.37M3.48M623.50M398.03M427.06M272.62M-1.35%-3.95%-12.05%+12.31%+28.07%+45.48%+8.15%