OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1G13Genting Sing0.905-0.020-2.16%49.99M45.44M10.93B5.13B12.07B5.67B+3.43%+2.26%+1.69%-12.98%0.00%-8.12%-7.65%
2Y92ThaiBev0.495-0.005-1.00%35.83M17.82M12.44B3.58B25.13B7.23B+1.02%+2.06%+4.21%-2.94%-5.37%-12.74%-2.58%
35E2Seatrium Ltd1.610+0.020+1.26%35.77M57.89M5.49B3.40B3.41B2.11B-13.44%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
4BVATop Glove0.345-0.015-4.17%25.21M8.60M2.76B1.73B8.01B5.00B+30.19%+38.00%+50.00%+38.00%+43.75%+6.15%+35.29%
5546Medtecs Intl0.147-0.014-8.70%24.42M3.71M80.10M70.13M544.91M477.06M+9.70%+13.08%+13.95%+8.09%+12.21%-3.92%-20.97%
6Z74Singtel2.4300.0000.00%22.94M56.00M40.10B19.47B16.50B8.01B+2.53%+2.10%+4.74%+2.53%+6.11%+0.83%-1.62%
7C6LSIA6.730-0.080-1.17%20.56M138.96M20.01B17.09B2.97B2.54B+0.90%+3.06%+8.20%-7.81%+8.20%+19.54%+2.59%
8Y35AnAn Intl0.0060.0000.00%18.23M91.36K25.40M4.60M4.23B766.82M0.00%0.00%-25.00%-53.85%-68.42%-75.00%-53.85%
9DU4Mermaid Maritime0.133-0.019-12.50%17.03M2.33M187.97M187.97M1.41B1.41B-8.90%-5.67%-6.34%+35.71%+51.14%+87.32%+40.00%
109CICapitaLandInvest2.650+0.040+1.53%14.77M39.16M13.46B6.23B5.08B2.35B+3.52%+3.52%+11.34%-3.99%-11.37%-19.21%-12.83%
11Q0XLey Choon0.056+0.004+7.69%14.45M783.87K84.32M19.38M1.51B346.15M+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
125NVChasen0.102-0.001-0.97%12.93M1.33M39.48M19.93M387.03M195.38M-0.97%-1.92%-1.92%+20.00%+112.50%+61.90%+21.43%
135LYMarcoPolo Marine0.0710.0000.00%12.40M884.71K266.51M154.84M3.75B2.18B+2.90%+2.90%0.00%+29.09%+42.00%+54.35%+42.00%
14BS6YZJ Shipbldg SGD1.7700.0000.00%11.45M20.35M6.99B4.48B3.95B2.53B+2.91%+2.91%+7.27%+13.46%+32.09%+58.04%+30.15%
15E27The Place Holdings Ltd0.005-0.001-16.67%9.23M46.14K29.40M10.71M5.88B2.14B0.00%-28.57%-16.67%-16.67%-16.67%-37.50%-28.57%
16C52ComfortDelGro1.400-0.010-0.71%8.84M12.45M3.03B2.98B2.17B2.13B-2.10%-2.94%-0.88%+3.52%+7.49%+32.90%+2.76%
17AP4Riverstone0.925-0.005-0.54%8.62M8.04M1.37B485.46M1.48B524.83M+19.35%+17.09%+18.04%+33.21%+59.65%+77.71%+38.18%
18558UMS1.060+0.010+0.95%8.30M8.80M753.17M621.16M710.54M586.00M-18.46%-17.06%-17.06%-25.25%-13.54%+21.98%-19.58%
19F34Wilmar Intl3.160-0.020-0.63%7.77M24.60M19.73B5.58B6.24B1.76B-0.32%-1.56%-3.07%+0.64%-11.73%-16.62%-8.67%
20Z25Yanlord Land0.470+0.005+1.08%7.72M3.73M907.82M237.36M1.93B505.01M+8.05%+4.44%+10.59%-8.74%-19.66%-43.37%-18.97%
21E5HGolden Agri-Res0.2650.0000.00%7.66M2.03M3.36B1.66B12.68B6.27B-1.85%-1.44%+0.43%-1.44%+0.43%+2.37%+4.38%
228K7UGHealthcare0.131-0.011-7.75%7.22M961.45K81.72M24.55M623.83M187.39M+21.30%+18.02%+16.96%+5.65%+32.32%-18.13%-21.56%
231MZNamCheong0.141+0.009+6.82%6.88M981.31K55.31M34.26M392.25M242.98M+14.63%+3.68%-21.67%-99.65%-99.65%-99.65%-99.65%
24BEZBeng Kuang - watch list0.160-0.003-1.84%6.38M1.04M31.87M18.57M199.21M116.05M-5.33%-12.09%-14.89%+116.22%+166.67%+86.05%+150.00%
25Y45SMI Vantage0.028+0.002+7.69%6.21M173.76K16.87M10.89M602.68M388.93M+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
26A7RUKep Infra Tr0.455+0.010+2.25%6.14M2.79M2.56B2.23B5.63B4.91B0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
27NS8UHPH Trust USD0.126-0.003-2.33%6.14M777.98K1.10B609.74M8.71B4.84B-3.08%-2.33%-2.33%-5.26%-14.97%-25.92%-8.82%
28O39OCBC Bank14.300-0.050-0.35%6.03M86.58M64.37B46.39B4.50B3.24B+2.80%+2.73%+8.75%+10.77%+15.32%+26.44%+13.67%
29Z59Yoma Strategic0.062-0.002-3.13%5.78M363.97K139.30M76.72M2.25B1.24B+10.71%+6.90%+51.22%+31.91%-17.33%-37.37%-13.89%
30YF8YZJ Fin Hldg0.320+0.005+1.59%5.74M1.84M1.13B670.35M3.54B2.09B0.00%+1.59%+7.38%+7.38%+7.38%-0.93%+5.61%
315WHRex Intl0.124-0.002-1.59%5.53M691.31K161.49M85.44M1.30B689.00M-2.36%-3.13%-9.49%-3.13%-27.06%-26.63%-32.24%
32C8RJiutian Chemical0.0210.0000.00%5.24M104.81K41.76M28.28M1.99B1.35B+5.00%+5.00%+5.00%-16.00%-19.23%-61.47%-19.23%
33HMNCapLand Ascott T0.910+0.010+1.11%4.93M4.49M3.45B2.52B3.79B2.77B+0.55%+1.11%+2.25%-1.62%+1.49%-5.88%-5.37%
34CJLUNetLink NBN Tr0.8650.0000.00%4.73M4.08M3.37B2.51B3.90B2.90B+0.58%+1.17%+1.76%+2.37%+5.49%+3.93%+2.98%
35S63ST Engineering4.230+0.030+0.71%4.69M19.86M13.20B6.41B3.12B1.52B+8.18%+6.02%+10.16%+9.59%+12.80%+20.17%+9.87%
36CY6UCapLand India T1.080+0.030+2.86%4.44M4.80M1.45B1.19B1.34B1.10B+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
37D05DBS Group Holdings35.550+0.240+0.68%4.29M152.65M101.11B71.66B2.84B2.02B+0.77%+1.54%+10.54%+18.34%+26.25%+37.09%+20.97%
38FQ7Jasper Inv - watch list0.0010.0000.00%4.27M4.27K4.35M1.98M4.35B1.98B0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
395G2Kim Heng0.089-0.001-1.11%4.24M380.13K62.74M22.29M704.93M250.43M+1.14%+2.30%+1.14%+7.23%+11.25%-18.47%+11.25%
40PH0Hatten Land0.014+0.002+16.67%4.21M56.20K26.00M8.42M1.86B601.16M+16.67%+16.67%0.00%+7.69%-12.50%-26.32%-12.50%
41RE4Geo Energy Res0.2950.0000.00%3.87M1.14M414.57M187.63M1.41B636.03M+3.51%+0.34%-4.53%-26.98%+9.67%+20.41%-14.24%
421F3Aspen0.049-0.002-3.92%3.83M190.30K53.08M21.88M1.08B446.52M-2.00%+2.08%-3.92%+8.89%+96.00%+53.13%+122.73%
43C09CityDev5.900+0.100+1.72%3.81M22.35M5.35B2.17B905.95M367.38M-0.51%-1.34%+5.73%-2.16%-4.84%-13.62%-10.20%
44S56SamuderaShipping0.910-0.005-0.55%3.47M3.18M489.61M139.24M538.04M153.01M+18.18%+11.66%+19.74%+43.31%+78.43%+18.95%+59.65%
45E28Frencken1.4000.0000.00%3.45M4.86M597.88M381.67M427.06M272.62M+5.26%-1.41%-6.49%-1.91%+32.43%+60.51%+5.49%
46BN4Keppel6.740+0.060+0.90%3.40M22.92M12.17B9.49B1.81B1.41B+1.81%-1.17%+0.90%-5.60%+7.15%+13.23%-2.03%
47NO4Dyna-Mac0.370-0.005-1.33%3.40M1.27M386.89M140.34M1.05B379.29M+2.78%-5.13%-10.13%+44.14%+33.72%+29.05%+13.25%
48MZHNanofilm0.720+0.010+1.41%3.40M2.45M468.73M169.77M651.01M235.79M+2.86%+11.33%+15.81%-4.22%-19.71%-50.80%-21.03%
49N32Nippecraft0.0520.0000.00%3.34M170.63K18.27M5.89M351.40M113.31M0.00%-5.45%0.00%+6.12%+13.04%-30.67%+13.04%
50U11UOB30.120+0.170+0.57%3.02M91.02M50.44B30.48B1.67B1.01B-0.76%-1.15%+4.73%+5.43%+13.49%+16.88%+9.13%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1G13Genting Sing
0.905-0.020-2.16%49.99M45.44M10.93B5.13B12.07B5.67B+3.43%+2.26%+1.69%-12.98%0.00%-8.12%-7.65%
2Y92ThaiBev
0.495-0.005-1.00%35.83M17.82M12.44B3.58B25.13B7.23B+1.02%+2.06%+4.21%-2.94%-5.37%-12.74%-2.58%
35E2Seatrium Ltd
1.610+0.020+1.26%35.77M57.89M5.49B3.40B3.41B2.11B-13.44%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
4BVATop Glove
0.345-0.015-4.17%25.21M8.60M2.76B1.73B8.01B5.00B+30.19%+38.00%+50.00%+38.00%+43.75%+6.15%+35.29%
5546Medtecs Intl
0.147-0.014-8.70%24.42M3.71M80.10M70.13M544.91M477.06M+9.70%+13.08%+13.95%+8.09%+12.21%-3.92%-20.97%
6Z74Singtel
2.4300.0000.00%22.94M56.00M40.10B19.47B16.50B8.01B+2.53%+2.10%+4.74%+2.53%+6.11%+0.83%-1.62%
7C6LSIA
6.730-0.080-1.17%20.56M138.96M20.01B17.09B2.97B2.54B+0.90%+3.06%+8.20%-7.81%+8.20%+19.54%+2.59%
8Y35AnAn Intl
0.0060.0000.00%18.23M91.36K25.40M4.60M4.23B766.82M0.00%0.00%-25.00%-53.85%-68.42%-75.00%-53.85%
9DU4Mermaid Maritime
0.133-0.019-12.50%17.03M2.33M187.97M187.97M1.41B1.41B-8.90%-5.67%-6.34%+35.71%+51.14%+87.32%+40.00%
109CICapitaLandInvest
2.650+0.040+1.53%14.77M39.16M13.46B6.23B5.08B2.35B+3.52%+3.52%+11.34%-3.99%-11.37%-19.21%-12.83%
11Q0XLey Choon
0.056+0.004+7.69%14.45M783.87K84.32M19.38M1.51B346.15M+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
125NVChasen
0.102-0.001-0.97%12.93M1.33M39.48M19.93M387.03M195.38M-0.97%-1.92%-1.92%+20.00%+112.50%+61.90%+21.43%
135LYMarcoPolo Marine
0.0710.0000.00%12.40M884.71K266.51M154.84M3.75B2.18B+2.90%+2.90%0.00%+29.09%+42.00%+54.35%+42.00%
14BS6YZJ Shipbldg SGD
1.7700.0000.00%11.45M20.35M6.99B4.48B3.95B2.53B+2.91%+2.91%+7.27%+13.46%+32.09%+58.04%+30.15%
15E27The Place Holdings Ltd
0.005-0.001-16.67%9.23M46.14K29.40M10.71M5.88B2.14B0.00%-28.57%-16.67%-16.67%-16.67%-37.50%-28.57%
16C52ComfortDelGro
1.400-0.010-0.71%8.84M12.45M3.03B2.98B2.17B2.13B-2.10%-2.94%-0.88%+3.52%+7.49%+32.90%+2.76%
17AP4Riverstone
0.925-0.005-0.54%8.62M8.04M1.37B485.46M1.48B524.83M+19.35%+17.09%+18.04%+33.21%+59.65%+77.71%+38.18%
18558UMS
1.060+0.010+0.95%8.30M8.80M753.17M621.16M710.54M586.00M-18.46%-17.06%-17.06%-25.25%-13.54%+21.98%-19.58%
19F34Wilmar Intl
3.160-0.020-0.63%7.77M24.60M19.73B5.58B6.24B1.76B-0.32%-1.56%-3.07%+0.64%-11.73%-16.62%-8.67%
20Z25Yanlord Land
0.470+0.005+1.08%7.72M3.73M907.82M237.36M1.93B505.01M+8.05%+4.44%+10.59%-8.74%-19.66%-43.37%-18.97%
21E5HGolden Agri-Res
0.2650.0000.00%7.66M2.03M3.36B1.66B12.68B6.27B-1.85%-1.44%+0.43%-1.44%+0.43%+2.37%+4.38%
228K7UGHealthcare
0.131-0.011-7.75%7.22M961.45K81.72M24.55M623.83M187.39M+21.30%+18.02%+16.96%+5.65%+32.32%-18.13%-21.56%
231MZNamCheong
0.141+0.009+6.82%6.88M981.31K55.31M34.26M392.25M242.98M+14.63%+3.68%-21.67%-99.65%-99.65%-99.65%-99.65%
24BEZBeng Kuang - watch list
0.160-0.003-1.84%6.38M1.04M31.87M18.57M199.21M116.05M-5.33%-12.09%-14.89%+116.22%+166.67%+86.05%+150.00%
25Y45SMI Vantage
0.028+0.002+7.69%6.21M173.76K16.87M10.89M602.68M388.93M+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
26A7RUKep Infra Tr
0.455+0.010+2.25%6.14M2.79M2.56B2.23B5.63B4.91B0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
27NS8UHPH Trust USD
0.126-0.003-2.33%6.14M777.98K1.10B609.74M8.71B4.84B-3.08%-2.33%-2.33%-5.26%-14.97%-25.92%-8.82%
28O39OCBC Bank
14.300-0.050-0.35%6.03M86.58M64.37B46.39B4.50B3.24B+2.80%+2.73%+8.75%+10.77%+15.32%+26.44%+13.67%
29Z59Yoma Strategic
0.062-0.002-3.13%5.78M363.97K139.30M76.72M2.25B1.24B+10.71%+6.90%+51.22%+31.91%-17.33%-37.37%-13.89%
30YF8YZJ Fin Hldg
0.320+0.005+1.59%5.74M1.84M1.13B670.35M3.54B2.09B0.00%+1.59%+7.38%+7.38%+7.38%-0.93%+5.61%
315WHRex Intl
0.124-0.002-1.59%5.53M691.31K161.49M85.44M1.30B689.00M-2.36%-3.13%-9.49%-3.13%-27.06%-26.63%-32.24%
32C8RJiutian Chemical
0.0210.0000.00%5.24M104.81K41.76M28.28M1.99B1.35B+5.00%+5.00%+5.00%-16.00%-19.23%-61.47%-19.23%
33HMNCapLand Ascott T
0.910+0.010+1.11%4.93M4.49M3.45B2.52B3.79B2.77B+0.55%+1.11%+2.25%-1.62%+1.49%-5.88%-5.37%
34CJLUNetLink NBN Tr
0.8650.0000.00%4.73M4.08M3.37B2.51B3.90B2.90B+0.58%+1.17%+1.76%+2.37%+5.49%+3.93%+2.98%
35S63ST Engineering
4.230+0.030+0.71%4.69M19.86M13.20B6.41B3.12B1.52B+8.18%+6.02%+10.16%+9.59%+12.80%+20.17%+9.87%
36CY6UCapLand India T
1.080+0.030+2.86%4.44M4.80M1.45B1.19B1.34B1.10B+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
37D05DBS Group Holdings
35.550+0.240+0.68%4.29M152.65M101.11B71.66B2.84B2.02B+0.77%+1.54%+10.54%+18.34%+26.25%+37.09%+20.97%
38FQ7Jasper Inv - watch list
0.0010.0000.00%4.27M4.27K4.35M1.98M4.35B1.98B0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
395G2Kim Heng
0.089-0.001-1.11%4.24M380.13K62.74M22.29M704.93M250.43M+1.14%+2.30%+1.14%+7.23%+11.25%-18.47%+11.25%
40PH0Hatten Land
0.014+0.002+16.67%4.21M56.20K26.00M8.42M1.86B601.16M+16.67%+16.67%0.00%+7.69%-12.50%-26.32%-12.50%
41RE4Geo Energy Res
0.2950.0000.00%3.87M1.14M414.57M187.63M1.41B636.03M+3.51%+0.34%-4.53%-26.98%+9.67%+20.41%-14.24%
421F3Aspen
0.049-0.002-3.92%3.83M190.30K53.08M21.88M1.08B446.52M-2.00%+2.08%-3.92%+8.89%+96.00%+53.13%+122.73%
43C09CityDev
5.900+0.100+1.72%3.81M22.35M5.35B2.17B905.95M367.38M-0.51%-1.34%+5.73%-2.16%-4.84%-13.62%-10.20%
44S56SamuderaShipping
0.910-0.005-0.55%3.47M3.18M489.61M139.24M538.04M153.01M+18.18%+11.66%+19.74%+43.31%+78.43%+18.95%+59.65%
45E28Frencken
1.4000.0000.00%3.45M4.86M597.88M381.67M427.06M272.62M+5.26%-1.41%-6.49%-1.91%+32.43%+60.51%+5.49%
46BN4Keppel
6.740+0.060+0.90%3.40M22.92M12.17B9.49B1.81B1.41B+1.81%-1.17%+0.90%-5.60%+7.15%+13.23%-2.03%
47NO4Dyna-Mac
0.370-0.005-1.33%3.40M1.27M386.89M140.34M1.05B379.29M+2.78%-5.13%-10.13%+44.14%+33.72%+29.05%+13.25%
48MZHNanofilm
0.720+0.010+1.41%3.40M2.45M468.73M169.77M651.01M235.79M+2.86%+11.33%+15.81%-4.22%-19.71%-50.80%-21.03%
49N32Nippecraft
0.0520.0000.00%3.34M170.63K18.27M5.89M351.40M113.31M0.00%-5.45%0.00%+6.12%+13.04%-30.67%+13.04%
50U11UOB
30.120+0.170+0.57%3.02M91.02M50.44B30.48B1.67B1.01B-0.76%-1.15%+4.73%+5.43%+13.49%+16.88%+9.13%