OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11L2Hiap Seng Ind0.002-0.001-33.33%1.50K3.006.75M2.69M3.37B1.35B-33.33%-33.33%-50.00%-89.47%-89.47%-89.47%-89.47%
2J03Jadason - watch list0.004-0.001-20.00%276.40K1.38K2.89M1.36M722.40M340.91M-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
35DOSakae0.126-0.029-18.71%200.0025.0017.51M2.02M138.97M16.05M-21.25%-19.75%-31.89%-35.38%+53.66%+24.75%-19.75%
4BFKPharmesis Intl0.080-0.018-18.37%100.008.002.21M512.34K27.60M6.40M0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
5BNEKencana Agri0.060-0.010-14.29%500.0030.0017.22M3.09M287.01M51.56M-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
65DMYing Li Intl0.025-0.002-7.41%420.00K10.91K63.93M15.46M2.56B618.36M+13.64%+25.00%+47.06%+19.05%+4.17%-52.83%+25.00%
7LVR17LIVE GROUP0.900-0.060-6.25%73.00K67.58K159.70M50.47M177.45M56.08M-7.22%-6.74%-16.67%-32.84%-41.18%-41.18%-41.94%
8BTXAnchun Intl0.305-0.015-4.69%60.60K18.63K14.29M2.59M46.85M8.48M-1.61%+15.09%+5.17%-6.70%+47.41%+67.67%+7.02%
9BKKLuxking0.320-0.015-4.48%1.20K384.004.05M1.67M12.65M5.23M-5.88%-8.57%+14.29%+1.59%-18.99%-13.51%-8.57%
10BQFXMH - watch list0.430-0.020-4.44%367.80K158.15K47.15M1.29M109.64M2.99M-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
11NR7Raffles Edu0.043-0.002-4.44%37.50K1.62K59.67M23.57M1.39B548.21M-2.27%-4.44%-8.51%-10.42%-15.69%-23.21%-17.31%
12F86MYP0.044-0.002-4.35%21.00K924.0070.07M7.11M1.59B161.65M+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
13A30Aspial Corp0.068-0.003-4.23%38.10K2.59K150.94M18.38M2.22B270.28M-2.86%-4.23%0.00%-2.86%+4.62%-12.26%-11.69%
14L23Enviro-Hub0.023-0.001-4.17%733.60K16.87K35.45M11.29M1.54B490.78M+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
15O08Ossia Intl0.115-0.005-4.17%200.0022.0029.05M5.30M252.63M46.07M-2.54%-4.17%-4.96%-18.44%-25.81%+40.24%-17.86%
16Z25Yanlord Land0.475-0.020-4.04%2.59M1.25M917.48M239.88M1.93B505.01M+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
17BTEBund Center0.385-0.015-3.75%1.20K466.00292.13M43.97M758.77M114.21M+5.48%+4.05%+1.32%-4.94%-14.44%-7.67%-8.33%
18NIONIO Inc. USD OV5.150-0.190-3.56%210.21K1.09M10.75B10.75B2.09B2.09B-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
19BCYPowermatic Data2.990-0.110-3.55%3.20K9.66K104.51M27.91M34.95M9.33M+19.60%-1.32%-0.99%-2.29%+2.40%+17.25%+0.67%
20K75Koh Bros0.126-0.004-3.08%52.30K6.79K51.97M18.61M412.46M147.73M-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
21AWZMulti-Chem2.280-0.070-2.98%6.80K15.96K205.42M32.69M90.10M14.34M-0.87%+4.83%+12.59%+16.62%+29.18%+68.14%+27.02%
22B26Ban Leong0.335-0.010-2.90%100.00K33.50K37.75M6.22M112.68M18.57M0.00%-1.47%-5.63%-4.29%-7.33%-16.04%-4.29%
23TDEDt Delta TH SDR2.740-0.080-2.84%33.40K92.03K34.18B12.38B12.47B4.52B+3.79%+6.61%+4.98%+0.74%+0.74%+0.74%+0.74%
24C9QSinostar Pec0.145-0.004-2.68%130.50K19.13K92.80M37.42M640.00M258.07M+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
25RXSPacificRadiance0.037-0.001-2.63%2.76M100.84K53.58M13.23M1.45B357.62M-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
26G50Grand Banks0.375-0.010-2.60%116.20K44.17K69.24M23.84M184.64M63.58M-2.60%+1.35%+1.35%+27.12%+22.95%+44.23%+22.95%
27TGEDt Gulf TH SDR1.540-0.040-2.53%27.00K41.32K18.07B4.90B11.73B3.18B+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
285SODuty Free Intl0.081-0.002-2.41%200.0016.0097.05M22.18M1.20B273.82M+1.25%+3.85%-1.22%-19.16%-38.84%-37.43%-22.26%
29TPEDt PTTEP TH SDR5.790-0.140-2.36%7.90K46.44K22.99B7.81B3.97B1.35B+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
30S07Shangri-La HKD5.870-0.130-2.17%23.00K135.07K21.05B5.86B3.59B998.74M-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
31D01DFIRG USD1.870-0.040-2.09%579.60K1.09M2.53B566.78M1.35B303.09M0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
32QS9G Invacom0.047-0.001-2.08%2.75M130.60K12.77M8.78M271.66M186.75M-4.08%-4.08%-2.08%-22.95%+4.44%-9.62%0.00%
331F3Aspen0.049-0.001-2.00%4.12M201.83K53.08M21.88M1.08B446.52M-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
34E5HGolden Agri-Res0.265-0.005-1.85%20.78M5.51M3.36B1.66B12.68B6.27B-1.85%-1.85%-1.44%+0.43%+2.37%+4.38%+4.38%
35BEZBeng Kuang - watch list0.167-0.003-1.76%9.93M1.69M33.27M17.38M199.21M104.09M+0.60%+0.60%-7.73%+125.68%+183.05%+77.66%+160.94%
36J36JMH USD39.110-0.700-1.76%121.70K4.78M10.09B9.14B258.00M233.59M-3.34%-1.83%+4.52%-5.19%+1.48%-19.44%-1.14%
375CFOKP0.280-0.005-1.75%83.00K23.29K85.95M23.38M306.96M83.49M-1.75%-1.75%+12.00%+33.33%+40.00%+95.80%+40.00%
38MR7Nordic0.300-0.005-1.64%220.10K65.55K119.91M22.95M399.70M76.50M-1.64%-2.95%-5.99%-15.28%-32.45%-29.42%-15.28%
39TSCDt Siam Cement TH SDR0.920-0.015-1.60%427.80K394.96K274.16M274.16M298.00M298.00M0.00%0.00%+1.66%-3.88%-3.88%-3.88%-3.88%
405WHRex Intl0.124-0.002-1.59%8.33M1.03M161.49M85.44M1.30B689.00M-3.13%-1.59%-9.49%0.00%-25.75%-27.06%-32.24%
41BBPHor Kew0.310-0.005-1.59%100.0031.0016.14M3.93M52.07M12.69M0.00%-1.59%+16.98%+40.91%+37.78%+19.23%+37.78%
42BQNBH Global0.187-0.003-1.58%10.00K1.87K56.10M7.37M300.00M39.42M+19.87%+23.03%+125.30%+35.51%-10.10%-70.69%+125.30%
4341OLHN0.330-0.005-1.49%391.90K130.18K134.95M52.49M408.95M159.05M-1.49%+4.76%+3.13%0.00%+4.76%+8.20%+6.45%
44M05MTQ0.330-0.005-1.49%29.80K9.91K74.21M27.52M224.87M83.39M-5.71%-12.00%-1.49%0.00%+8.20%+57.14%0.00%
459CICapitaLandInvest2.680-0.040-1.47%7.24M19.44M13.61B6.29B5.08B2.35B+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
46F83COSCO SHP SG0.142-0.002-1.39%3.58M510.78K317.97M144.89M2.24B1.02B-0.70%+5.19%+5.19%0.00%+14.52%-13.94%+7.58%
47F17GuocoLand1.510-0.020-1.31%62.50K94.68K1.79B214.11M1.18B141.80M0.00%0.00%+3.42%+4.86%+2.03%+1.34%+2.03%
48P36Pan Hong0.078-0.001-1.27%113.10K8.50K39.96M12.54M512.31M160.73M+6.85%+2.63%+9.86%-3.70%-20.41%-44.68%-14.29%
49CLNAPAC Realty0.395-0.005-1.25%39.30K15.82K140.30M124.84M355.20M316.06M-1.25%-4.82%-6.18%-11.43%-21.16%-37.05%-19.55%
50544CSE Global0.400-0.005-1.23%937.70K378.11K271.23M189.09M678.08M472.72M-1.23%-2.44%-1.23%-1.23%-3.61%+28.00%-3.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
11L2Hiap Seng Ind
0.002-0.001-33.33%1.50K3.006.75M2.69M3.37B1.35B-33.33%-33.33%-50.00%-89.47%-89.47%-89.47%-89.47%
2J03Jadason - watch list
0.004-0.001-20.00%276.40K1.38K2.89M1.36M722.40M340.91M-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
35DOSakae
0.126-0.029-18.71%200.0025.0017.51M2.02M138.97M16.05M-21.25%-19.75%-31.89%-35.38%+53.66%+24.75%-19.75%
4BFKPharmesis Intl
0.080-0.018-18.37%100.008.002.21M512.34K27.60M6.40M0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
5BNEKencana Agri
0.060-0.010-14.29%500.0030.0017.22M3.09M287.01M51.56M-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
65DMYing Li Intl
0.025-0.002-7.41%420.00K10.91K63.93M15.46M2.56B618.36M+13.64%+25.00%+47.06%+19.05%+4.17%-52.83%+25.00%
7LVR17LIVE GROUP
0.900-0.060-6.25%73.00K67.58K159.70M50.47M177.45M56.08M-7.22%-6.74%-16.67%-32.84%-41.18%-41.18%-41.94%
8BTXAnchun Intl
0.305-0.015-4.69%60.60K18.63K14.29M2.59M46.85M8.48M-1.61%+15.09%+5.17%-6.70%+47.41%+67.67%+7.02%
9BKKLuxking
0.320-0.015-4.48%1.20K384.004.05M1.67M12.65M5.23M-5.88%-8.57%+14.29%+1.59%-18.99%-13.51%-8.57%
10BQFXMH - watch list
0.430-0.020-4.44%367.80K158.15K47.15M1.29M109.64M2.99M-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
11NR7Raffles Edu
0.043-0.002-4.44%37.50K1.62K59.67M23.57M1.39B548.21M-2.27%-4.44%-8.51%-10.42%-15.69%-23.21%-17.31%
12F86MYP
0.044-0.002-4.35%21.00K924.0070.07M7.11M1.59B161.65M+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
13A30Aspial Corp
0.068-0.003-4.23%38.10K2.59K150.94M18.38M2.22B270.28M-2.86%-4.23%0.00%-2.86%+4.62%-12.26%-11.69%
14L23Enviro-Hub
0.023-0.001-4.17%733.60K16.87K35.45M11.29M1.54B490.78M+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
15O08Ossia Intl
0.115-0.005-4.17%200.0022.0029.05M5.30M252.63M46.07M-2.54%-4.17%-4.96%-18.44%-25.81%+40.24%-17.86%
16Z25Yanlord Land
0.475-0.020-4.04%2.59M1.25M917.48M239.88M1.93B505.01M+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
17BTEBund Center
0.385-0.015-3.75%1.20K466.00292.13M43.97M758.77M114.21M+5.48%+4.05%+1.32%-4.94%-14.44%-7.67%-8.33%
18NIONIO Inc. USD OV
5.150-0.190-3.56%210.21K1.09M10.75B10.75B2.09B2.09B-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
19BCYPowermatic Data
2.990-0.110-3.55%3.20K9.66K104.51M27.91M34.95M9.33M+19.60%-1.32%-0.99%-2.29%+2.40%+17.25%+0.67%
20K75Koh Bros
0.126-0.004-3.08%52.30K6.79K51.97M18.61M412.46M147.73M-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
21AWZMulti-Chem
2.280-0.070-2.98%6.80K15.96K205.42M32.69M90.10M14.34M-0.87%+4.83%+12.59%+16.62%+29.18%+68.14%+27.02%
22B26Ban Leong
0.335-0.010-2.90%100.00K33.50K37.75M6.22M112.68M18.57M0.00%-1.47%-5.63%-4.29%-7.33%-16.04%-4.29%
23TDEDt Delta TH SDR
2.740-0.080-2.84%33.40K92.03K34.18B12.38B12.47B4.52B+3.79%+6.61%+4.98%+0.74%+0.74%+0.74%+0.74%
24C9QSinostar Pec
0.145-0.004-2.68%130.50K19.13K92.80M37.42M640.00M258.07M+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
25RXSPacificRadiance
0.037-0.001-2.63%2.76M100.84K53.58M13.23M1.45B357.62M-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
26G50Grand Banks
0.375-0.010-2.60%116.20K44.17K69.24M23.84M184.64M63.58M-2.60%+1.35%+1.35%+27.12%+22.95%+44.23%+22.95%
27TGEDt Gulf TH SDR
1.540-0.040-2.53%27.00K41.32K18.07B4.90B11.73B3.18B+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
285SODuty Free Intl
0.081-0.002-2.41%200.0016.0097.05M22.18M1.20B273.82M+1.25%+3.85%-1.22%-19.16%-38.84%-37.43%-22.26%
29TPEDt PTTEP TH SDR
5.790-0.140-2.36%7.90K46.44K22.99B7.81B3.97B1.35B+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
30S07Shangri-La HKD
5.870-0.130-2.17%23.00K135.07K21.05B5.86B3.59B998.74M-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
31D01DFIRG USD
1.870-0.040-2.09%579.60K1.09M2.53B566.78M1.35B303.09M0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
32QS9G Invacom
0.047-0.001-2.08%2.75M130.60K12.77M8.78M271.66M186.75M-4.08%-4.08%-2.08%-22.95%+4.44%-9.62%0.00%
331F3Aspen
0.049-0.001-2.00%4.12M201.83K53.08M21.88M1.08B446.52M-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
34E5HGolden Agri-Res
0.265-0.005-1.85%20.78M5.51M3.36B1.66B12.68B6.27B-1.85%-1.85%-1.44%+0.43%+2.37%+4.38%+4.38%
35BEZBeng Kuang - watch list
0.167-0.003-1.76%9.93M1.69M33.27M17.38M199.21M104.09M+0.60%+0.60%-7.73%+125.68%+183.05%+77.66%+160.94%
36J36JMH USD
39.110-0.700-1.76%121.70K4.78M10.09B9.14B258.00M233.59M-3.34%-1.83%+4.52%-5.19%+1.48%-19.44%-1.14%
375CFOKP
0.280-0.005-1.75%83.00K23.29K85.95M23.38M306.96M83.49M-1.75%-1.75%+12.00%+33.33%+40.00%+95.80%+40.00%
38MR7Nordic
0.300-0.005-1.64%220.10K65.55K119.91M22.95M399.70M76.50M-1.64%-2.95%-5.99%-15.28%-32.45%-29.42%-15.28%
39TSCDt Siam Cement TH SDR
0.920-0.015-1.60%427.80K394.96K274.16M274.16M298.00M298.00M0.00%0.00%+1.66%-3.88%-3.88%-3.88%-3.88%
405WHRex Intl
0.124-0.002-1.59%8.33M1.03M161.49M85.44M1.30B689.00M-3.13%-1.59%-9.49%0.00%-25.75%-27.06%-32.24%
41BBPHor Kew
0.310-0.005-1.59%100.0031.0016.14M3.93M52.07M12.69M0.00%-1.59%+16.98%+40.91%+37.78%+19.23%+37.78%
42BQNBH Global
0.187-0.003-1.58%10.00K1.87K56.10M7.37M300.00M39.42M+19.87%+23.03%+125.30%+35.51%-10.10%-70.69%+125.30%
4341OLHN
0.330-0.005-1.49%391.90K130.18K134.95M52.49M408.95M159.05M-1.49%+4.76%+3.13%0.00%+4.76%+8.20%+6.45%
44M05MTQ
0.330-0.005-1.49%29.80K9.91K74.21M27.52M224.87M83.39M-5.71%-12.00%-1.49%0.00%+8.20%+57.14%0.00%
459CICapitaLandInvest
2.680-0.040-1.47%7.24M19.44M13.61B6.29B5.08B2.35B+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
46F83COSCO SHP SG
0.142-0.002-1.39%3.58M510.78K317.97M144.89M2.24B1.02B-0.70%+5.19%+5.19%0.00%+14.52%-13.94%+7.58%
47F17GuocoLand
1.510-0.020-1.31%62.50K94.68K1.79B214.11M1.18B141.80M0.00%0.00%+3.42%+4.86%+2.03%+1.34%+2.03%
48P36Pan Hong
0.078-0.001-1.27%113.10K8.50K39.96M12.54M512.31M160.73M+6.85%+2.63%+9.86%-3.70%-20.41%-44.68%-14.29%
49CLNAPAC Realty
0.395-0.005-1.25%39.30K15.82K140.30M124.84M355.20M316.06M-1.25%-4.82%-6.18%-11.43%-21.16%-37.05%-19.55%
50544CSE Global
0.400-0.005-1.23%937.70K378.11K271.23M189.09M678.08M472.72M-1.23%-2.44%-1.23%-1.23%-3.61%+28.00%-3.61%