OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1D05DBS Group Holdings35.680-0.120-0.34%2.37M84.37M101.48B71.92B2.84B2.02B+0.62%+0.82%+6.41%+19.42%+28.03%+35.97%+21.42%
2Z74Singtel2.400-0.010-0.41%33.64M80.49M39.61B19.23B16.50B8.01B-1.23%+0.84%+1.69%+0.42%+4.80%-0.83%-2.83%
3O39OCBC Bank14.380-0.030-0.21%3.16M45.39M64.71B46.64B4.50B3.24B-0.14%+3.90%+7.23%+10.36%+17.58%+25.26%+14.31%
4S68SGX9.450+0.230+2.49%4.71M44.21M10.11B7.68B1.07B812.94M+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
55E2Seatrium Ltd1.5600.0000.00%26.24M41.03M5.32B3.29B3.41B2.11B-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
6U11UOB30.230-0.010-0.03%1.21M36.51M50.63B30.58B1.67B1.01B+1.14%-1.05%+2.13%+9.33%+14.68%+15.82%+9.53%
7C07Jardine C&C27.160-0.290-1.06%1.04M28.13M10.73B2.17B395.24M79.92M-3.07%+0.59%+2.22%+1.12%-7.81%-19.78%-8.74%
8C6LSIA6.760-0.010-0.15%3.85M25.96M20.10B13.29B2.97B1.97B-1.17%+1.05%+5.79%+2.58%+7.81%+10.64%+3.05%
9BS6YZJ Shipbldg SGD1.750+0.010+0.57%12.18M21.22M6.91B4.43B3.95B2.53B-0.57%+2.94%+8.02%+12.18%+30.60%+56.25%+28.68%
109CICapitaLandInvest2.680-0.040-1.47%7.24M19.44M13.61B6.29B5.08B2.35B+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
11G13Genting Sing0.905-0.005-0.55%20.72M18.79M10.93B5.13B12.07B5.67B-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%
12C09CityDev5.850+0.050+0.86%2.94M17.02M5.30B2.15B905.95M367.38M-1.35%-1.35%+0.52%-4.10%-4.26%-12.95%-10.96%
13F34Wilmar Intl3.140+0.010+0.32%5.29M16.62M19.60B5.54B6.24B1.76B-1.88%-1.26%-4.85%-4.85%-12.29%-17.80%-9.25%
14Y92ThaiBev0.500+0.005+1.01%31.41M15.61M12.56B3.62B25.13B7.23B-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
15S63ST Engineering4.100-0.010-0.24%3.39M13.87M12.79B6.22B3.12B1.52B-1.44%+5.67%+5.13%+5.13%+12.02%+15.17%+7.61%
16BN4Keppel6.720-0.010-0.15%1.90M12.73M12.14B9.45B1.81B1.41B-0.88%+0.15%-1.75%-5.88%+8.91%+11.80%-2.33%
17V03Venture14.230+0.220+1.57%779.30K11.05M4.13B3.78B290.14M265.97M+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
18558UMS1.1100.0000.00%8.87M9.90M788.69M650.18M710.54M585.75M+4.72%-14.62%-12.46%-23.87%-9.46%+22.79%-15.78%
19U96Sembcorp Ind5.200-0.040-0.76%1.41M7.33M9.27B4.54B1.78B873.20M-2.26%-0.57%-0.19%-0.95%+3.17%+9.47%-0.57%
20C52ComfortDelGro1.3800.0000.00%4.80M6.62M2.99B2.94B2.17B2.13B-4.17%-2.82%-4.33%+1.29%+5.15%+32.26%+1.29%
21H78HongkongLand USD3.470-0.030-0.86%1.86M6.47M7.66B3.57B2.21B1.03B+0.58%+5.79%+18.84%+9.46%+11.58%-17.97%+4.52%
22E5HGolden Agri-Res0.265-0.005-1.85%20.78M5.51M3.36B1.66B12.68B6.27B-1.85%-1.85%-1.44%+0.43%+2.37%+4.38%+4.38%
23S58SATS2.540-0.030-1.17%1.98M5.06M3.79B2.27B1.49B892.94M-2.31%0.00%+4.10%-3.05%-5.58%-11.50%-7.64%
24J36JMH USD39.110-0.700-1.76%121.70K4.78M10.09B9.14B258.00M233.59M-3.34%-1.83%+4.52%-5.19%+1.48%-19.44%-1.14%
25AWXAEM SGD1.840-0.020-1.08%2.43M4.49M568.88M455.46M309.17M247.53M-3.66%-20.35%-20.69%-34.52%-44.58%-42.14%-46.82%
26OV8Sheng Siong1.490-0.010-0.67%2.93M4.37M2.24B954.01M1.50B640.28M-0.67%-1.32%-0.53%-2.49%-4.36%-6.73%-4.97%
27U14UOL5.580+0.010+0.18%782.60K4.36M4.71B2.53B844.94M454.24M-0.36%-1.06%+2.39%-11.99%-2.96%-14.42%-8.22%
28G07Great Eastern25.8800.0000.00%128.70K3.33M12.25B866.77M473.32M33.49M-0.08%+38.32%+44.58%+44.66%+51.35%+59.07%+50.47%
29CJLUNetLink NBN Tr0.865+0.010+1.17%3.77M3.25M3.37B2.51B3.90B2.90B-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
30E28Frencken1.3800.0000.00%2.36M3.25M589.34M376.22M427.06M272.62M+1.47%+1.47%-5.30%-10.81%+23.52%+69.91%+3.98%
31VC2Olam Group1.130-0.010-0.88%2.85M3.21M4.30B951.74M3.80B842.25M-3.42%-2.59%-1.74%+22.83%+13.00%-20.42%+13.00%
32HMNCapLand Ascott T0.9100.0000.00%2.92M2.65M3.45B2.52B3.79B2.77B+1.11%+1.11%+4.00%-1.09%-0.18%-8.71%-5.37%
33MZHNanofilm0.760+0.010+1.33%3.39M2.55M494.77M179.20M651.01M235.79M+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
34AP4Riverstone0.925-0.005-0.54%2.66M2.47M1.37B485.46M1.48B524.83M+4.52%+18.59%+18.04%+30.39%+55.62%+72.74%+38.18%
35LJ3OUE1.150+0.100+9.52%2.10M2.45M968.04M242.36M841.77M210.75M+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
36BVATop Glove0.345+0.005+1.47%6.66M2.28M2.76B1.73B8.01B5.00B+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
37YF8YZJ Fin Hldg0.3250.0000.00%6.45M2.10M1.15B680.82M3.54B2.09B+1.56%0.00%+5.52%+5.52%+9.06%+0.62%+7.26%
38J85CDL HTrust0.980-0.005-0.51%1.91M1.86M1.23B938.09M1.25B957.24M0.00%0.00%+4.26%+0.51%-1.81%-11.95%-9.10%
39Z59Yoma Strategic0.068+0.003+4.62%25.95M1.75M152.78M84.14M2.25B1.24B+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
40BEZBeng Kuang - watch list0.167-0.003-1.76%9.93M1.69M33.27M17.38M199.21M104.09M+0.60%+0.60%-7.73%+125.68%+183.05%+77.66%+160.94%
41NO4Dyna-Mac0.355+0.010+2.90%4.82M1.69M371.20M122.98M1.05B346.43M-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
425LYMarcoPolo Marine0.0670.0000.00%23.76M1.61M251.49M146.12M3.75B2.18B-5.63%-1.47%-1.47%+15.52%+34.00%+26.42%+34.00%
43S56SamuderaShipping0.9400.0000.00%1.47M1.38M505.76M143.83M538.04M153.01M+5.62%+23.68%+22.08%+50.40%+75.70%+19.75%+64.91%
44Z25Yanlord Land0.475-0.020-4.04%2.59M1.25M917.48M239.88M1.93B505.01M+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
45CC3StarHub1.2500.0000.00%986.70K1.24M2.15B698.84M1.72B559.07M-0.79%+5.93%+5.22%+13.84%+19.27%+33.98%+17.04%
46F03Food Empire1.100-0.010-0.90%1.07M1.19M583.12M183.33M530.11M166.66M-1.79%-2.65%-7.56%-15.38%+8.91%+17.02%+6.80%
47NIONIO Inc. USD OV5.150-0.190-3.56%210.21K1.09M10.75B10.75B2.09B2.09B-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
48D01DFIRG USD1.870-0.040-2.09%579.60K1.09M2.53B566.78M1.35B303.09M0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
495WHRex Intl0.124-0.002-1.59%8.33M1.03M161.49M85.44M1.30B689.00M-3.13%-1.59%-9.49%0.00%-25.75%-27.06%-32.24%
50AIYIFAST7.040-0.050-0.71%143.70K1.01M2.10B1.23B297.96M174.88M-1.68%-5.45%+6.09%-15.45%-9.58%+62.89%-14.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1D05DBS Group Holdings
35.680-0.120-0.34%2.37M84.37M101.48B71.92B2.84B2.02B+0.62%+0.82%+6.41%+19.42%+28.03%+35.97%+21.42%
2Z74Singtel
2.400-0.010-0.41%33.64M80.49M39.61B19.23B16.50B8.01B-1.23%+0.84%+1.69%+0.42%+4.80%-0.83%-2.83%
3O39OCBC Bank
14.380-0.030-0.21%3.16M45.39M64.71B46.64B4.50B3.24B-0.14%+3.90%+7.23%+10.36%+17.58%+25.26%+14.31%
4S68SGX
9.450+0.230+2.49%4.71M44.21M10.11B7.68B1.07B812.94M+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
55E2Seatrium Ltd
1.5600.0000.00%26.24M41.03M5.32B3.29B3.41B2.11B-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
6U11UOB
30.230-0.010-0.03%1.21M36.51M50.63B30.58B1.67B1.01B+1.14%-1.05%+2.13%+9.33%+14.68%+15.82%+9.53%
7C07Jardine C&C
27.160-0.290-1.06%1.04M28.13M10.73B2.17B395.24M79.92M-3.07%+0.59%+2.22%+1.12%-7.81%-19.78%-8.74%
8C6LSIA
6.760-0.010-0.15%3.85M25.96M20.10B13.29B2.97B1.97B-1.17%+1.05%+5.79%+2.58%+7.81%+10.64%+3.05%
9BS6YZJ Shipbldg SGD
1.750+0.010+0.57%12.18M21.22M6.91B4.43B3.95B2.53B-0.57%+2.94%+8.02%+12.18%+30.60%+56.25%+28.68%
109CICapitaLandInvest
2.680-0.040-1.47%7.24M19.44M13.61B6.29B5.08B2.35B+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
11G13Genting Sing
0.905-0.005-0.55%20.72M18.79M10.93B5.13B12.07B5.67B-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%
12C09CityDev
5.850+0.050+0.86%2.94M17.02M5.30B2.15B905.95M367.38M-1.35%-1.35%+0.52%-4.10%-4.26%-12.95%-10.96%
13F34Wilmar Intl
3.140+0.010+0.32%5.29M16.62M19.60B5.54B6.24B1.76B-1.88%-1.26%-4.85%-4.85%-12.29%-17.80%-9.25%
14Y92ThaiBev
0.500+0.005+1.01%31.41M15.61M12.56B3.62B25.13B7.23B-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
15S63ST Engineering
4.100-0.010-0.24%3.39M13.87M12.79B6.22B3.12B1.52B-1.44%+5.67%+5.13%+5.13%+12.02%+15.17%+7.61%
16BN4Keppel
6.720-0.010-0.15%1.90M12.73M12.14B9.45B1.81B1.41B-0.88%+0.15%-1.75%-5.88%+8.91%+11.80%-2.33%
17V03Venture
14.230+0.220+1.57%779.30K11.05M4.13B3.78B290.14M265.97M+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
18558UMS
1.1100.0000.00%8.87M9.90M788.69M650.18M710.54M585.75M+4.72%-14.62%-12.46%-23.87%-9.46%+22.79%-15.78%
19U96Sembcorp Ind
5.200-0.040-0.76%1.41M7.33M9.27B4.54B1.78B873.20M-2.26%-0.57%-0.19%-0.95%+3.17%+9.47%-0.57%
20C52ComfortDelGro
1.3800.0000.00%4.80M6.62M2.99B2.94B2.17B2.13B-4.17%-2.82%-4.33%+1.29%+5.15%+32.26%+1.29%
21H78HongkongLand USD
3.470-0.030-0.86%1.86M6.47M7.66B3.57B2.21B1.03B+0.58%+5.79%+18.84%+9.46%+11.58%-17.97%+4.52%
22E5HGolden Agri-Res
0.265-0.005-1.85%20.78M5.51M3.36B1.66B12.68B6.27B-1.85%-1.85%-1.44%+0.43%+2.37%+4.38%+4.38%
23S58SATS
2.540-0.030-1.17%1.98M5.06M3.79B2.27B1.49B892.94M-2.31%0.00%+4.10%-3.05%-5.58%-11.50%-7.64%
24J36JMH USD
39.110-0.700-1.76%121.70K4.78M10.09B9.14B258.00M233.59M-3.34%-1.83%+4.52%-5.19%+1.48%-19.44%-1.14%
25AWXAEM SGD
1.840-0.020-1.08%2.43M4.49M568.88M455.46M309.17M247.53M-3.66%-20.35%-20.69%-34.52%-44.58%-42.14%-46.82%
26OV8Sheng Siong
1.490-0.010-0.67%2.93M4.37M2.24B954.01M1.50B640.28M-0.67%-1.32%-0.53%-2.49%-4.36%-6.73%-4.97%
27U14UOL
5.580+0.010+0.18%782.60K4.36M4.71B2.53B844.94M454.24M-0.36%-1.06%+2.39%-11.99%-2.96%-14.42%-8.22%
28G07Great Eastern
25.8800.0000.00%128.70K3.33M12.25B866.77M473.32M33.49M-0.08%+38.32%+44.58%+44.66%+51.35%+59.07%+50.47%
29CJLUNetLink NBN Tr
0.865+0.010+1.17%3.77M3.25M3.37B2.51B3.90B2.90B-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
30E28Frencken
1.3800.0000.00%2.36M3.25M589.34M376.22M427.06M272.62M+1.47%+1.47%-5.30%-10.81%+23.52%+69.91%+3.98%
31VC2Olam Group
1.130-0.010-0.88%2.85M3.21M4.30B951.74M3.80B842.25M-3.42%-2.59%-1.74%+22.83%+13.00%-20.42%+13.00%
32HMNCapLand Ascott T
0.9100.0000.00%2.92M2.65M3.45B2.52B3.79B2.77B+1.11%+1.11%+4.00%-1.09%-0.18%-8.71%-5.37%
33MZHNanofilm
0.760+0.010+1.33%3.39M2.55M494.77M179.20M651.01M235.79M+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
34AP4Riverstone
0.925-0.005-0.54%2.66M2.47M1.37B485.46M1.48B524.83M+4.52%+18.59%+18.04%+30.39%+55.62%+72.74%+38.18%
35LJ3OUE
1.150+0.100+9.52%2.10M2.45M968.04M242.36M841.77M210.75M+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
36BVATop Glove
0.345+0.005+1.47%6.66M2.28M2.76B1.73B8.01B5.00B+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
37YF8YZJ Fin Hldg
0.3250.0000.00%6.45M2.10M1.15B680.82M3.54B2.09B+1.56%0.00%+5.52%+5.52%+9.06%+0.62%+7.26%
38J85CDL HTrust
0.980-0.005-0.51%1.91M1.86M1.23B938.09M1.25B957.24M0.00%0.00%+4.26%+0.51%-1.81%-11.95%-9.10%
39Z59Yoma Strategic
0.068+0.003+4.62%25.95M1.75M152.78M84.14M2.25B1.24B+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
40BEZBeng Kuang - watch list
0.167-0.003-1.76%9.93M1.69M33.27M17.38M199.21M104.09M+0.60%+0.60%-7.73%+125.68%+183.05%+77.66%+160.94%
41NO4Dyna-Mac
0.355+0.010+2.90%4.82M1.69M371.20M122.98M1.05B346.43M-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
425LYMarcoPolo Marine
0.0670.0000.00%23.76M1.61M251.49M146.12M3.75B2.18B-5.63%-1.47%-1.47%+15.52%+34.00%+26.42%+34.00%
43S56SamuderaShipping
0.9400.0000.00%1.47M1.38M505.76M143.83M538.04M153.01M+5.62%+23.68%+22.08%+50.40%+75.70%+19.75%+64.91%
44Z25Yanlord Land
0.475-0.020-4.04%2.59M1.25M917.48M239.88M1.93B505.01M+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
45CC3StarHub
1.2500.0000.00%986.70K1.24M2.15B698.84M1.72B559.07M-0.79%+5.93%+5.22%+13.84%+19.27%+33.98%+17.04%
46F03Food Empire
1.100-0.010-0.90%1.07M1.19M583.12M183.33M530.11M166.66M-1.79%-2.65%-7.56%-15.38%+8.91%+17.02%+6.80%
47NIONIO Inc. USD OV
5.150-0.190-3.56%210.21K1.09M10.75B10.75B2.09B2.09B-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
48D01DFIRG USD
1.870-0.040-2.09%579.60K1.09M2.53B566.78M1.35B303.09M0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
495WHRex Intl
0.124-0.002-1.59%8.33M1.03M161.49M85.44M1.30B689.00M-3.13%-1.59%-9.49%0.00%-25.75%-27.06%-32.24%
50AIYIFAST
7.040-0.050-0.71%143.70K1.01M2.10B1.23B297.96M174.88M-1.68%-5.45%+6.09%-15.45%-9.58%+62.89%-14.10%