OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1Z74Singtel2.520+0.020+0.80%59.76M150.07M41.61B20.19B16.51B8.01B+2.44%+5.00%+5.88%+6.33%+7.69%+7.69%+2.02%
25E2Seatrium Ltd1.720-0.060-3.37%50.13M87.69M5.87B3.63B3.41B2.11B-8.02%+10.26%-11.34%-4.44%-20.37%-30.65%-27.12%
3G13Genting Sing0.890-0.005-0.56%28.03M24.95M10.74B5.05B12.07B5.67B-1.11%-1.66%+0.56%+1.71%-6.81%-5.32%-9.18%
4BS6YZJ Shipbldg SGD2.330-0.010-0.43%26.31M61.40M9.20B5.90B3.95B2.53B+5.91%+33.14%+37.06%+34.68%+72.59%+108.04%+71.32%
5Z59Yoma Strategic0.087-0.001-1.14%25.49M2.26M195.74M107.74M2.25B1.24B+1.16%+27.94%+58.18%+74.00%+27.94%-7.45%+20.83%
6Y92ThaiBev0.510+0.015+3.03%25.08M12.68M12.82B3.69B25.13B7.23B+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
75LYMarcoPolo Marine0.066-0.001-1.49%20.50M1.37M247.74M143.94M3.75B2.18B-4.35%-1.49%-2.94%+22.22%+32.00%+32.00%+32.00%
8F83COSCO SHP SG0.160+0.005+3.23%13.17M2.10M358.28M163.26M2.24B1.02B+1.27%+12.68%+18.52%+19.40%+32.23%+1.27%+21.21%
99CICapitaLandInvest2.670+0.010+0.38%11.29M30.37M13.47B6.25B5.05B2.34B+0.38%-0.37%+2.69%+4.30%-7.29%-17.08%-12.17%
10BEZBeng Kuang - watch list0.181+0.008+4.62%9.05M1.62M36.06M18.84M199.21M104.09M-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
11O9EParkson Retail - watch list0.088+0.004+4.76%8.75M757.89K59.29M12.55M673.80M142.66M+25.71%+29.41%+51.72%+69.23%+51.72%-1.12%+39.68%
12C6LSIA6.840+0.040+0.59%8.22M56.42M20.34B13.45B2.97B1.97B+1.63%+1.18%+2.24%+6.38%+6.71%+5.23%+4.27%
13E28Frencken1.530+0.070+4.79%8.15M12.27M653.39M417.11M427.06M272.62M+4.79%+10.87%+12.50%-7.12%+26.74%+77.45%+15.28%
14S58SATS2.890-0.010-0.34%7.72M22.33M4.31B2.58B1.49B892.94M+9.89%+13.78%+13.78%+12.45%+7.43%+15.60%+5.09%
15DU4Mermaid Maritime0.179+0.005+2.87%6.92M1.23M252.99M252.99M1.41B1.41B-5.79%+29.71%+25.17%+94.57%+96.70%+163.24%+88.42%
16C52ComfortDelGro1.3800.0000.00%5.88M8.16M2.99B2.94B2.17B2.13B-1.43%0.00%-2.82%+5.15%+2.80%+43.24%+1.29%
17D05DBS Group Holdings35.360-0.470-1.31%5.53M196.16M100.57B71.29B2.84B2.02B-0.92%-0.90%-0.08%+18.97%+28.35%+33.59%+20.33%
18F34Wilmar Intl3.1100.0000.00%5.33M16.61M19.41B5.47B6.24B1.76B-0.32%-0.96%-2.20%-4.31%-8.53%-17.29%-10.12%
19NS8UHPH Trust USD0.1280.0000.00%5.23M665.95K1.12B619.42M8.71B4.84B+3.23%+1.59%+0.79%0.00%-14.20%-22.47%-7.37%
20O39OCBC Bank14.280-0.110-0.76%5.10M73.07M64.23B46.29B4.50B3.24B-0.76%-0.70%+3.18%+12.80%+17.82%+23.85%+13.51%
21C09CityDev5.600-0.030-0.53%4.91M27.59M5.07B2.06B905.95M367.38M-5.88%-4.27%-5.56%0.00%-9.24%-16.29%-14.76%
22QS9G Invacom - watch list0.045-0.003-6.25%4.82M214.15K12.22M8.40M271.66M186.75M-4.26%-4.26%-8.16%-13.46%+2.27%-6.25%-4.26%
23WG2WASL M W240723 - watch list0.0020.0000.00%4.81M4.81K0.000.000.000.000.00%0.00%-50.00%-66.67%-50.00%-90.91%-60.00%
245WHRex Intl0.1230.0000.00%4.57M564.55K160.19M84.75M1.30B689.00M-8.89%-0.81%-2.38%-7.52%-26.35%-26.35%-32.79%
25S63ST Engineering4.060+0.020+0.50%4.48M18.24M12.67B6.16B3.12B1.52B-0.73%-0.98%+4.64%+4.10%+10.63%+16.00%+6.56%
26558UMS1.220+0.020+1.67%4.02M4.85M866.85M709.94M710.54M581.92M+0.83%+9.91%-6.15%-6.73%+0.16%+25.26%-7.44%
27CJLUNetLink NBN Tr0.8300.0000.00%3.89M3.23M3.23B2.41B3.90B2.90B-1.19%-1.01%-1.01%+0.79%+2.66%+1.59%+2.03%
28MZHNanofilm0.775-0.005-0.64%3.87M3.02M504.53M182.74M651.01M235.79M-4.91%+1.97%+16.24%+8.89%-14.53%-48.79%-14.99%
29A31Addvalue Tech - watch list0.011-0.001-8.33%3.70M41.50K35.66M26.17M3.24B2.38B-8.33%-8.33%+10.00%+22.22%0.00%+10.00%+10.00%
305NVChasen0.0990.0000.00%3.67M364.97K38.32M19.34M387.03M195.38M-1.98%0.00%-4.81%-7.48%+120.00%+57.14%+17.86%
31EMIEmperador Inc0.4350.0000.00%3.61M1.57M6.85B6.85B15.74B15.74B+1.16%+1.16%0.00%-12.00%-14.60%-12.89%-17.04%
32BN4Keppel6.700+0.080+1.21%3.53M23.57M12.10B9.45B1.81B1.41B-0.30%-0.30%-0.15%-3.60%+2.45%+14.63%-2.62%
33H78HongkongLand USD3.470+0.040+1.17%3.48M12.10M7.66B3.57B2.21B1.03B+3.89%0.00%+5.79%+16.05%+11.94%-14.95%+4.52%
34BSLRaffles Medical1.0200.0000.00%3.21M3.27M1.89B831.50M1.86B815.19M-0.97%-0.97%+3.45%+3.45%-2.49%-22.49%-3.41%
35HMNCapLand Ascott T0.900+0.005+0.56%3.20M2.89M3.41B2.50B3.79B2.77B0.00%-1.10%0.00%-0.55%-3.91%-10.61%-6.41%
36CY6UCapLand India T1.050-0.010-0.94%2.81M2.96M1.41B1.16B1.34B1.10B0.00%-1.87%+0.96%+2.94%-0.86%+4.43%-5.33%
37NO4Dyna-Mac0.375-0.010-2.60%2.65M998.44K392.12M129.91M1.05B346.43M-6.25%+5.63%+2.74%+18.41%+38.02%+30.80%+14.78%
38RE4Geo Energy Res0.3150.0000.00%2.52M796.58K442.68M199.57M1.41B633.56M-3.08%+3.96%+9.76%-7.89%+15.81%+41.26%-7.89%
39S68SGX9.670+0.070+0.73%2.42M23.41M10.35B7.86B1.07B812.94M+0.73%+2.33%+4.54%+4.26%+3.31%+5.57%+0.10%
40E27The Place Holdings Ltd0.0040.0000.00%2.41M11.85K23.52M8.56M5.88B2.14B-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-42.86%
41Z25Yanlord Land0.460-0.005-1.08%2.36M1.10M888.51M232.31M1.93B505.01M-3.16%-3.16%+2.22%-1.08%-6.12%-45.24%-20.69%
42U11UOB30.690-0.120-0.39%2.36M72.44M51.40B31.04B1.67B1.01B+0.69%+1.52%+0.46%+11.80%+15.42%+16.16%+11.20%
43U96Sembcorp Ind5.090+0.020+0.39%2.34M11.97M9.07B4.43B1.78B870.55M-2.49%-2.12%-2.68%+2.21%+5.38%-2.86%-2.68%
44AWXAEM SGD1.950+0.010+0.52%2.31M4.54M608.92M486.98M312.27M249.73M+0.52%+7.04%-14.74%-14.00%-39.95%-45.59%-43.08%
45BVATop Glove0.3000.0000.00%2.28M672.27K2.40B1.50B8.01B5.00B-3.23%-13.04%+20.00%+33.33%+25.00%-9.09%+17.65%
46S56SamuderaShipping1.0100.0000.00%2.14M2.16M543.42M154.54M538.04M153.01M-1.94%+7.45%+32.89%+50.75%+102.00%+31.17%+77.19%
47S08SingPost0.495-0.005-1.00%2.02M1.01M1.11B688.33M2.25B1.39B+1.02%+4.21%+16.47%+28.57%+8.79%+14.00%+4.21%
48AP4Riverstone0.930+0.010+1.09%2.00M1.85M1.38B488.09M1.48B524.83M+3.91%+1.80%+21.01%+49.29%+65.20%+69.39%+41.35%
49Y45SMI Vantage0.026+0.001+4.00%1.99M51.60K15.67M10.11M602.68M388.93M-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
501MZNamCheong0.1680.0000.00%1.86M315.38K65.90M36.57M392.25M217.70M-4.55%-7.18%+37.70%-99.58%-99.58%-99.58%-99.58%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1Z74Singtel
2.520+0.020+0.80%59.76M150.07M41.61B20.19B16.51B8.01B+2.44%+5.00%+5.88%+6.33%+7.69%+7.69%+2.02%
25E2Seatrium Ltd
1.720-0.060-3.37%50.13M87.69M5.87B3.63B3.41B2.11B-8.02%+10.26%-11.34%-4.44%-20.37%-30.65%-27.12%
3G13Genting Sing
0.890-0.005-0.56%28.03M24.95M10.74B5.05B12.07B5.67B-1.11%-1.66%+0.56%+1.71%-6.81%-5.32%-9.18%
4BS6YZJ Shipbldg SGD
2.330-0.010-0.43%26.31M61.40M9.20B5.90B3.95B2.53B+5.91%+33.14%+37.06%+34.68%+72.59%+108.04%+71.32%
5Z59Yoma Strategic
0.087-0.001-1.14%25.49M2.26M195.74M107.74M2.25B1.24B+1.16%+27.94%+58.18%+74.00%+27.94%-7.45%+20.83%
6Y92ThaiBev
0.510+0.015+3.03%25.08M12.68M12.82B3.69B25.13B7.23B+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
75LYMarcoPolo Marine
0.066-0.001-1.49%20.50M1.37M247.74M143.94M3.75B2.18B-4.35%-1.49%-2.94%+22.22%+32.00%+32.00%+32.00%
8F83COSCO SHP SG
0.160+0.005+3.23%13.17M2.10M358.28M163.26M2.24B1.02B+1.27%+12.68%+18.52%+19.40%+32.23%+1.27%+21.21%
99CICapitaLandInvest
2.670+0.010+0.38%11.29M30.37M13.47B6.25B5.05B2.34B+0.38%-0.37%+2.69%+4.30%-7.29%-17.08%-12.17%
10BEZBeng Kuang - watch list
0.181+0.008+4.62%9.05M1.62M36.06M18.84M199.21M104.09M-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
11O9EParkson Retail - watch list
0.088+0.004+4.76%8.75M757.89K59.29M12.55M673.80M142.66M+25.71%+29.41%+51.72%+69.23%+51.72%-1.12%+39.68%
12C6LSIA
6.840+0.040+0.59%8.22M56.42M20.34B13.45B2.97B1.97B+1.63%+1.18%+2.24%+6.38%+6.71%+5.23%+4.27%
13E28Frencken
1.530+0.070+4.79%8.15M12.27M653.39M417.11M427.06M272.62M+4.79%+10.87%+12.50%-7.12%+26.74%+77.45%+15.28%
14S58SATS
2.890-0.010-0.34%7.72M22.33M4.31B2.58B1.49B892.94M+9.89%+13.78%+13.78%+12.45%+7.43%+15.60%+5.09%
15DU4Mermaid Maritime
0.179+0.005+2.87%6.92M1.23M252.99M252.99M1.41B1.41B-5.79%+29.71%+25.17%+94.57%+96.70%+163.24%+88.42%
16C52ComfortDelGro
1.3800.0000.00%5.88M8.16M2.99B2.94B2.17B2.13B-1.43%0.00%-2.82%+5.15%+2.80%+43.24%+1.29%
17D05DBS Group Holdings
35.360-0.470-1.31%5.53M196.16M100.57B71.29B2.84B2.02B-0.92%-0.90%-0.08%+18.97%+28.35%+33.59%+20.33%
18F34Wilmar Intl
3.1100.0000.00%5.33M16.61M19.41B5.47B6.24B1.76B-0.32%-0.96%-2.20%-4.31%-8.53%-17.29%-10.12%
19NS8UHPH Trust USD
0.1280.0000.00%5.23M665.95K1.12B619.42M8.71B4.84B+3.23%+1.59%+0.79%0.00%-14.20%-22.47%-7.37%
20O39OCBC Bank
14.280-0.110-0.76%5.10M73.07M64.23B46.29B4.50B3.24B-0.76%-0.70%+3.18%+12.80%+17.82%+23.85%+13.51%
21C09CityDev
5.600-0.030-0.53%4.91M27.59M5.07B2.06B905.95M367.38M-5.88%-4.27%-5.56%0.00%-9.24%-16.29%-14.76%
22QS9G Invacom - watch list
0.045-0.003-6.25%4.82M214.15K12.22M8.40M271.66M186.75M-4.26%-4.26%-8.16%-13.46%+2.27%-6.25%-4.26%
23WG2WASL M W240723 - watch list
0.0020.0000.00%4.81M4.81K0.000.000.000.000.00%0.00%-50.00%-66.67%-50.00%-90.91%-60.00%
245WHRex Intl
0.1230.0000.00%4.57M564.55K160.19M84.75M1.30B689.00M-8.89%-0.81%-2.38%-7.52%-26.35%-26.35%-32.79%
25S63ST Engineering
4.060+0.020+0.50%4.48M18.24M12.67B6.16B3.12B1.52B-0.73%-0.98%+4.64%+4.10%+10.63%+16.00%+6.56%
26558UMS
1.220+0.020+1.67%4.02M4.85M866.85M709.94M710.54M581.92M+0.83%+9.91%-6.15%-6.73%+0.16%+25.26%-7.44%
27CJLUNetLink NBN Tr
0.8300.0000.00%3.89M3.23M3.23B2.41B3.90B2.90B-1.19%-1.01%-1.01%+0.79%+2.66%+1.59%+2.03%
28MZHNanofilm
0.775-0.005-0.64%3.87M3.02M504.53M182.74M651.01M235.79M-4.91%+1.97%+16.24%+8.89%-14.53%-48.79%-14.99%
29A31Addvalue Tech - watch list
0.011-0.001-8.33%3.70M41.50K35.66M26.17M3.24B2.38B-8.33%-8.33%+10.00%+22.22%0.00%+10.00%+10.00%
305NVChasen
0.0990.0000.00%3.67M364.97K38.32M19.34M387.03M195.38M-1.98%0.00%-4.81%-7.48%+120.00%+57.14%+17.86%
31EMIEmperador Inc
0.4350.0000.00%3.61M1.57M6.85B6.85B15.74B15.74B+1.16%+1.16%0.00%-12.00%-14.60%-12.89%-17.04%
32BN4Keppel
6.700+0.080+1.21%3.53M23.57M12.10B9.45B1.81B1.41B-0.30%-0.30%-0.15%-3.60%+2.45%+14.63%-2.62%
33H78HongkongLand USD
3.470+0.040+1.17%3.48M12.10M7.66B3.57B2.21B1.03B+3.89%0.00%+5.79%+16.05%+11.94%-14.95%+4.52%
34BSLRaffles Medical
1.0200.0000.00%3.21M3.27M1.89B831.50M1.86B815.19M-0.97%-0.97%+3.45%+3.45%-2.49%-22.49%-3.41%
35HMNCapLand Ascott T
0.900+0.005+0.56%3.20M2.89M3.41B2.50B3.79B2.77B0.00%-1.10%0.00%-0.55%-3.91%-10.61%-6.41%
36CY6UCapLand India T
1.050-0.010-0.94%2.81M2.96M1.41B1.16B1.34B1.10B0.00%-1.87%+0.96%+2.94%-0.86%+4.43%-5.33%
37NO4Dyna-Mac
0.375-0.010-2.60%2.65M998.44K392.12M129.91M1.05B346.43M-6.25%+5.63%+2.74%+18.41%+38.02%+30.80%+14.78%
38RE4Geo Energy Res
0.3150.0000.00%2.52M796.58K442.68M199.57M1.41B633.56M-3.08%+3.96%+9.76%-7.89%+15.81%+41.26%-7.89%
39S68SGX
9.670+0.070+0.73%2.42M23.41M10.35B7.86B1.07B812.94M+0.73%+2.33%+4.54%+4.26%+3.31%+5.57%+0.10%
40E27The Place Holdings Ltd
0.0040.0000.00%2.41M11.85K23.52M8.56M5.88B2.14B-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-42.86%
41Z25Yanlord Land
0.460-0.005-1.08%2.36M1.10M888.51M232.31M1.93B505.01M-3.16%-3.16%+2.22%-1.08%-6.12%-45.24%-20.69%
42U11UOB
30.690-0.120-0.39%2.36M72.44M51.40B31.04B1.67B1.01B+0.69%+1.52%+0.46%+11.80%+15.42%+16.16%+11.20%
43U96Sembcorp Ind
5.090+0.020+0.39%2.34M11.97M9.07B4.43B1.78B870.55M-2.49%-2.12%-2.68%+2.21%+5.38%-2.86%-2.68%
44AWXAEM SGD
1.950+0.010+0.52%2.31M4.54M608.92M486.98M312.27M249.73M+0.52%+7.04%-14.74%-14.00%-39.95%-45.59%-43.08%
45BVATop Glove
0.3000.0000.00%2.28M672.27K2.40B1.50B8.01B5.00B-3.23%-13.04%+20.00%+33.33%+25.00%-9.09%+17.65%
46S56SamuderaShipping
1.0100.0000.00%2.14M2.16M543.42M154.54M538.04M153.01M-1.94%+7.45%+32.89%+50.75%+102.00%+31.17%+77.19%
47S08SingPost
0.495-0.005-1.00%2.02M1.01M1.11B688.33M2.25B1.39B+1.02%+4.21%+16.47%+28.57%+8.79%+14.00%+4.21%
48AP4Riverstone
0.930+0.010+1.09%2.00M1.85M1.38B488.09M1.48B524.83M+3.91%+1.80%+21.01%+49.29%+65.20%+69.39%+41.35%
49Y45SMI Vantage
0.026+0.001+4.00%1.99M51.60K15.67M10.11M602.68M388.93M-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
501MZNamCheong
0.1680.0000.00%1.86M315.38K65.90M36.57M392.25M217.70M-4.55%-7.18%+37.70%-99.58%-99.58%-99.58%-99.58%