OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1S51Seatrium1.820+1.729+1900.00%0.000.006.21B3.84B3.41B2.11B+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2IZGWPacific RadianceW2709190.022+0.014+175.00%31.80K490.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%-56.00%-56.00%+450.00%
35SODuty Free Intl0.097+0.015+18.29%167.40K13.81K116.23M26.56M1.20B273.82M+14.12%+21.25%+16.87%-2.22%-28.39%-25.07%-6.91%
41MZNamCheong0.156+0.024+18.18%4.51M640.88K61.19M37.90M392.25M242.98M+26.83%+14.71%-13.33%-99.61%-99.61%-99.61%-99.61%
5BJVYamada Green Res0.129+0.015+13.16%100.00K12.71K22.81M5.36M176.80M41.53M-3.73%-7.86%-6.52%+10.37%-5.76%-60.66%-7.86%
6BKWDatapulse Tech - watch list0.099+0.009+10.00%23.90K2.36K23.72M4.82M239.63M48.73M+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
7KJ5BBR0.118+0.010+9.26%4.60K542.0038.04M14.28M322.39M121.03M+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
8S3NOKH Global0.013+0.001+8.33%418.70K5.02K14.67M5.36M1.13B412.05M+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
9Y45SMI Vantage0.028+0.002+7.69%5.21M145.86K16.87M10.89M602.68M388.93M+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
10Z25Yanlord Land0.495+0.030+6.45%5.88M2.85M956.11M249.98M1.93B505.01M+13.79%+10.00%+16.47%-3.88%-15.38%-40.36%-14.66%
115CFOKP0.295+0.015+5.36%10.00K2.90K90.55M24.63M306.96M83.49M+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
125DMYing Li Intl0.021+0.001+5.00%1.09M21.33K53.70M12.99M2.56B618.36M+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
13TDEDt Delta TH SDR2.800+0.130+4.87%39.70K108.90K34.93B12.65B12.47B4.52B+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
14C9QSinostar Pec0.154+0.007+4.76%20.00K3.08K98.56M39.74M640.00M258.07M+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
15S07Shangri-La HKD6.080+0.270+4.65%4.00K24.30K21.80B6.07B3.59B998.74M-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
16B69Broadway Ind0.140+0.006+4.48%322.50K44.77K63.65M28.77M454.66M205.53M+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
175MZKingsmenCreative0.275+0.010+3.77%100.0027.0055.54M21.64M201.95M78.71M+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
18MV4Mewah Intl0.275+0.010+3.77%22.20K6.11K412.68M99.51M1.50B361.86M+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
19BFUTye Soon0.300+0.010+3.45%3.00K900.0026.18M6.02M87.27M20.05M+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
20YF8YZJ Fin Hldg0.325+0.010+3.17%2.37M760.63K1.15B680.82M3.54B2.09B+1.56%+3.17%+9.06%+9.06%+9.06%+0.62%+7.26%
21M05MTQ0.335+0.010+3.08%8.70K2.90K75.33M36.29M224.87M108.34M-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
22BDXGSH0.168+0.005+3.07%500.0084.00330.53M37.97M1.97B226.02M+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
23BNEKencana Agri0.070+0.002+2.94%5.00K350.0020.09M3.61M287.01M51.56M+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
24CY6UCapLand India T1.080+0.030+2.86%2.07M2.23M1.45B1.19B1.34B1.10B+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
25MZHNanofilm0.730+0.020+2.82%2.13M1.54M475.24M172.13M651.01M235.79M+4.29%+12.88%+17.42%-2.89%-18.59%-50.12%-19.93%
26I49IFS Capital0.111+0.003+2.78%25.00K2.74K41.73M11.58M375.97M104.35M0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
27C33Chuan Hup0.186+0.005+2.76%70.00K13.01K170.46M67.72M916.47M364.08M+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
28D01DFIRG USD1.870+0.050+2.75%315.90K582.27K2.53B566.78M1.35B303.09M+1.63%-3.61%+3.31%-6.97%-15.00%-30.48%-20.43%
29Y03Yeo Hiap Seng0.570+0.015+2.70%100.70K56.55K352.61M69.34M618.62M121.64M+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
30RXSPacificRadiance0.038+0.001+2.70%300.10K11.10K55.02M13.59M1.45B357.62M-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
315E2Seatrium Ltd1.630+0.040+2.52%25.73M41.66M5.56B3.44B3.41B2.11B-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
328L9WDyna-Mac W2410220.205+0.005+2.50%796.10K165.95K0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
33F13Fu Yu0.130+0.003+2.36%52.10K6.66K99.06M57.33M761.99M441.00M+3.17%+2.36%+4.84%-2.99%+7.44%-36.27%-17.20%
34A7RUKep Infra Tr0.455+0.010+2.25%2.20M994.74K2.56B2.23B5.63B4.91B0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
35AZAIPC Corp - watch list0.092+0.002+2.22%2.50K230.007.85M3.64M85.29M39.56M+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
36S69Serial System0.046+0.001+2.22%20.10K924.0041.62M13.17M904.84M286.37M-8.00%-4.17%-6.12%-11.54%-37.84%-40.18%-16.36%
37XJBGHY Culture0.235+0.005+2.17%109.80K25.33K250.97M27.36M1.07B116.42M0.00%-9.27%-14.23%-38.80%-37.99%-42.40%-38.80%
38U06SingaporeLandGrp1.910+0.040+2.14%60.80K115.18K2.74B307.90M1.43B161.20M+6.11%+8.52%+9.14%+7.91%-1.55%-9.69%-2.05%
395GDSunpower0.240+0.005+2.13%20.00K4.80K190.96M73.02M795.69M304.27M+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
40D03Del Monte Pac0.102+0.002+2.00%6.10K605.00198.28M44.77M1.94B438.89M+0.99%0.00%+2.00%-19.69%-36.25%-56.27%-20.93%
41A26Sinarmas Land0.157+0.003+1.95%58.60K9.30K668.06M192.55M4.26B1.23B+2.61%-1.26%+3.97%-6.55%-15.14%-13.56%-13.26%
42S45USingIndexFund2.650+0.050+1.92%3.00K7.95K0.000.000.000.00+1.53%+1.92%+2.71%+3.92%0.00%+6.00%+1.92%
439CICapitaLandInvest2.660+0.050+1.92%10.11M26.78M13.51B6.25B5.08B2.35B+3.91%+3.91%+11.76%-3.62%-11.04%-18.90%-12.50%
44J36JMH USD39.770+0.700+1.79%90.80K3.58M9.93B9.15B249.79M229.98M-0.48%+3.25%+11.18%+0.35%+2.53%-16.41%+0.53%
45XZLARA HTrust USD0.285+0.005+1.79%83.90K23.91K165.33M116.25M580.10M407.90M+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
46P15Pacific Century0.295+0.005+1.72%5.00K1.48K780.85M69.88M2.65B236.88M+3.51%+4.24%+4.24%+23.95%+23.95%-12.98%+16.60%
47RE4Geo Energy Res0.300+0.005+1.69%3.64M1.08M421.60M190.81M1.41B636.03M+5.26%+2.04%-2.91%-25.74%+11.52%+22.45%-12.79%
48H22Hong Leong Asia0.610+0.010+1.67%13.00K7.93K456.27M94.37M747.98M154.71M+3.39%+1.67%+5.17%+1.67%+3.39%-5.43%+3.39%
49I07ISDN0.310+0.005+1.64%1.03M315.20K138.26M74.10M446.00M239.02M0.00%+3.33%+1.64%-11.43%-7.46%-32.90%-16.22%
50C09CityDev5.890+0.090+1.55%2.05M11.98M5.34B2.16B905.95M367.38M-0.67%-1.51%+5.56%-2.32%-5.00%-13.76%-10.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1S51Seatrium
1.820+1.729+1900.00%0.000.006.21B3.84B3.41B2.11B+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2IZGWPacific RadianceW270919
0.022+0.014+175.00%31.80K490.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%-56.00%-56.00%+450.00%
35SODuty Free Intl
0.097+0.015+18.29%167.40K13.81K116.23M26.56M1.20B273.82M+14.12%+21.25%+16.87%-2.22%-28.39%-25.07%-6.91%
41MZNamCheong
0.156+0.024+18.18%4.51M640.88K61.19M37.90M392.25M242.98M+26.83%+14.71%-13.33%-99.61%-99.61%-99.61%-99.61%
5BJVYamada Green Res
0.129+0.015+13.16%100.00K12.71K22.81M5.36M176.80M41.53M-3.73%-7.86%-6.52%+10.37%-5.76%-60.66%-7.86%
6BKWDatapulse Tech - watch list
0.099+0.009+10.00%23.90K2.36K23.72M4.82M239.63M48.73M+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
7KJ5BBR
0.118+0.010+9.26%4.60K542.0038.04M14.28M322.39M121.03M+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
8S3NOKH Global
0.013+0.001+8.33%418.70K5.02K14.67M5.36M1.13B412.05M+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
9Y45SMI Vantage
0.028+0.002+7.69%5.21M145.86K16.87M10.89M602.68M388.93M+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
10Z25Yanlord Land
0.495+0.030+6.45%5.88M2.85M956.11M249.98M1.93B505.01M+13.79%+10.00%+16.47%-3.88%-15.38%-40.36%-14.66%
115CFOKP
0.295+0.015+5.36%10.00K2.90K90.55M24.63M306.96M83.49M+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
125DMYing Li Intl
0.021+0.001+5.00%1.09M21.33K53.70M12.99M2.56B618.36M+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
13TDEDt Delta TH SDR
2.800+0.130+4.87%39.70K108.90K34.93B12.65B12.47B4.52B+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
14C9QSinostar Pec
0.154+0.007+4.76%20.00K3.08K98.56M39.74M640.00M258.07M+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
15S07Shangri-La HKD
6.080+0.270+4.65%4.00K24.30K21.80B6.07B3.59B998.74M-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
16B69Broadway Ind
0.140+0.006+4.48%322.50K44.77K63.65M28.77M454.66M205.53M+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
175MZKingsmenCreative
0.275+0.010+3.77%100.0027.0055.54M21.64M201.95M78.71M+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
18MV4Mewah Intl
0.275+0.010+3.77%22.20K6.11K412.68M99.51M1.50B361.86M+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
19BFUTye Soon
0.300+0.010+3.45%3.00K900.0026.18M6.02M87.27M20.05M+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
20YF8YZJ Fin Hldg
0.325+0.010+3.17%2.37M760.63K1.15B680.82M3.54B2.09B+1.56%+3.17%+9.06%+9.06%+9.06%+0.62%+7.26%
21M05MTQ
0.335+0.010+3.08%8.70K2.90K75.33M36.29M224.87M108.34M-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
22BDXGSH
0.168+0.005+3.07%500.0084.00330.53M37.97M1.97B226.02M+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
23BNEKencana Agri
0.070+0.002+2.94%5.00K350.0020.09M3.61M287.01M51.56M+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
24CY6UCapLand India T
1.080+0.030+2.86%2.07M2.23M1.45B1.19B1.34B1.10B+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
25MZHNanofilm
0.730+0.020+2.82%2.13M1.54M475.24M172.13M651.01M235.79M+4.29%+12.88%+17.42%-2.89%-18.59%-50.12%-19.93%
26I49IFS Capital
0.111+0.003+2.78%25.00K2.74K41.73M11.58M375.97M104.35M0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
27C33Chuan Hup
0.186+0.005+2.76%70.00K13.01K170.46M67.72M916.47M364.08M+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
28D01DFIRG USD
1.870+0.050+2.75%315.90K582.27K2.53B566.78M1.35B303.09M+1.63%-3.61%+3.31%-6.97%-15.00%-30.48%-20.43%
29Y03Yeo Hiap Seng
0.570+0.015+2.70%100.70K56.55K352.61M69.34M618.62M121.64M+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
30RXSPacificRadiance
0.038+0.001+2.70%300.10K11.10K55.02M13.59M1.45B357.62M-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
315E2Seatrium Ltd
1.630+0.040+2.52%25.73M41.66M5.56B3.44B3.41B2.11B-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
328L9WDyna-Mac W241022
0.205+0.005+2.50%796.10K165.95K0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
33F13Fu Yu
0.130+0.003+2.36%52.10K6.66K99.06M57.33M761.99M441.00M+3.17%+2.36%+4.84%-2.99%+7.44%-36.27%-17.20%
34A7RUKep Infra Tr
0.455+0.010+2.25%2.20M994.74K2.56B2.23B5.63B4.91B0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
35AZAIPC Corp - watch list
0.092+0.002+2.22%2.50K230.007.85M3.64M85.29M39.56M+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
36S69Serial System
0.046+0.001+2.22%20.10K924.0041.62M13.17M904.84M286.37M-8.00%-4.17%-6.12%-11.54%-37.84%-40.18%-16.36%
37XJBGHY Culture
0.235+0.005+2.17%109.80K25.33K250.97M27.36M1.07B116.42M0.00%-9.27%-14.23%-38.80%-37.99%-42.40%-38.80%
38U06SingaporeLandGrp
1.910+0.040+2.14%60.80K115.18K2.74B307.90M1.43B161.20M+6.11%+8.52%+9.14%+7.91%-1.55%-9.69%-2.05%
395GDSunpower
0.240+0.005+2.13%20.00K4.80K190.96M73.02M795.69M304.27M+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
40D03Del Monte Pac
0.102+0.002+2.00%6.10K605.00198.28M44.77M1.94B438.89M+0.99%0.00%+2.00%-19.69%-36.25%-56.27%-20.93%
41A26Sinarmas Land
0.157+0.003+1.95%58.60K9.30K668.06M192.55M4.26B1.23B+2.61%-1.26%+3.97%-6.55%-15.14%-13.56%-13.26%
42S45USingIndexFund
2.650+0.050+1.92%3.00K7.95K0.000.000.000.00+1.53%+1.92%+2.71%+3.92%0.00%+6.00%+1.92%
439CICapitaLandInvest
2.660+0.050+1.92%10.11M26.78M13.51B6.25B5.08B2.35B+3.91%+3.91%+11.76%-3.62%-11.04%-18.90%-12.50%
44J36JMH USD
39.770+0.700+1.79%90.80K3.58M9.93B9.15B249.79M229.98M-0.48%+3.25%+11.18%+0.35%+2.53%-16.41%+0.53%
45XZLARA HTrust USD
0.285+0.005+1.79%83.90K23.91K165.33M116.25M580.10M407.90M+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
46P15Pacific Century
0.295+0.005+1.72%5.00K1.48K780.85M69.88M2.65B236.88M+3.51%+4.24%+4.24%+23.95%+23.95%-12.98%+16.60%
47RE4Geo Energy Res
0.300+0.005+1.69%3.64M1.08M421.60M190.81M1.41B636.03M+5.26%+2.04%-2.91%-25.74%+11.52%+22.45%-12.79%
48H22Hong Leong Asia
0.610+0.010+1.67%13.00K7.93K456.27M94.37M747.98M154.71M+3.39%+1.67%+5.17%+1.67%+3.39%-5.43%+3.39%
49I07ISDN
0.310+0.005+1.64%1.03M315.20K138.26M74.10M446.00M239.02M0.00%+3.33%+1.64%-11.43%-7.46%-32.90%-16.22%
50C09CityDev
5.890+0.090+1.55%2.05M11.98M5.34B2.16B905.95M367.38M-0.67%-1.51%+5.56%-2.32%-5.00%-13.76%-10.35%