No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DXFEason Technology29.0000+26.6100+1113.39%776.96K20.36M6.77M6.77M233.41K233.41K+1060.00%+1833.33%+2088.68%+866.67%+25.41%-22.74%+1188.89%
2NVNINvni Group4.400+2.910+195.30%367.84M1.53B159.20M95.50M36.18M21.71M+193.33%+137.84%-22.81%+510.26%+180.25%+53.85%+79.59%
3ALURAllurion Technologies8.690+4.990+134.86%70.61M805.65M30.88M12.98M3.55M1.49M+178.53%+20.03%+0.14%-54.27%-60.90%-88.64%-19.16%
4EVAXEvaxion Biotech6.030+2.390+65.66%55.79M395.11M7.07M4.43M1.17M734.42K+79.46%+35.51%+32.86%-56.30%-57.98%-87.18%+42.72%
5ELABPMGC Holdings3.100+1.120+56.57%77.20M271.54M9.53M9.39M3.07M3.03M+44.19%+46.92%+18.77%-84.70%-96.48%-97.93%+35.37%
6PCLAPicoCELA4.550+1.470+47.73%3.75M15.17M112.31M7.96M24.68M1.75M+60.21%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
7GOEVCanoo0.4750+0.1450+43.94%282.23M185.07M6.88M6.79M14.49M14.30M-68.54%-62.60%-69.94%-97.40%-98.73%-99.37%-66.31%
8FPHFive Point Holdings5.750+1.690+41.63%4.35M23.68M400.24M340.08M69.61M59.14M+47.06%+54.57%+59.72%+41.63%+76.38%+68.62%+52.12%
9EXODExodus Movement61.250+17.250+39.20%198.61K10.40M1.65B232.09M26.90M3.79M+61.74%+62.13%+74.75%+191.81%+265.24%+665.63%+99.64%
10AXILAXIL Brands6.600+1.852+39.01%75.97K458.44K42.68M21.04M6.47M3.19M+55.29%+59.04%+67.91%+60.04%+11.11%-13.16%+70.98%
11FMSTForemost Lithium Resource & Technology1.840+0.420+29.58%1.28M2.32M19.02M14.13M10.34M7.68M+33.33%+30.96%+24.39%-20.00%-35.44%-22.69%+33.33%
12LTRNLantern Pharma5.400+1.230+29.50%1.48M8.05M58.24M43.00M10.78M7.96M+50.00%+37.76%+78.81%+61.68%+33.00%+28.88%+69.28%
13RNAZTranscode Therapeutics7.040+1.540+28.00%12.69M97.23M4.90M4.28M696.25K607.53K+110.15%+105.25%+96.65%-63.69%-22.76%-70.82%+108.90%
14NDLSNoodles & Co1.390+0.300+27.52%791.78K1.03M63.49M33.43M45.68M24.05M+91.96%+117.53%+107.18%+14.88%-24.04%-48.33%+140.15%
15ACONAclarion0.0549+0.0117+27.08%817.29M51.77M1.27M1.26M23.12M22.90M+22.00%-60.33%-56.64%-70.28%-82.23%-97.06%-61.88%
16DDD3D Systems3.850+0.810+26.64%10.80M40.14M522.14M503.55M135.62M130.79M+23.79%+15.96%+14.58%+33.22%+13.57%-24.21%+17.38%
17NEUPNeuphoria Therapeutics4.390+0.900+25.79%25.36M193.62M7.14M6.12M1.63M1.39M+45.85%+36.33%+44.54%+48.23%-40.95%-62.65%+27.99%
18BKSYBlackSky Technology14.960+3.020+25.29%4.25M60.58M460.45M298.43M30.78M19.95M+43.16%+47.68%+44.26%+134.85%+83.33%+42.75%+38.65%
19EDSAEdesa Biotech2.2300+0.4400+24.58%286.87K610.71K7.73M5.61M3.47M2.52M+31.95%+25.28%+29.18%-34.41%-57.39%-52.55%+32.74%
20DPRODraganfly3.6800+0.7100+23.91%698.04K2.41M19.97M13.93M5.43M3.79M+7.60%+11.85%-19.65%+38.35%-13.11%-60.64%-8.23%
21MRSNMersana Therapeutics0.643+0.123+23.62%18.65M11.57M79.47M50.03M123.53M77.76M+4.70%-50.52%-57.95%-66.14%-64.26%-79.71%-55.01%
22DOMHDominari Holdings1.760+0.330+23.08%433.56K749.92K11.05M6.06M6.28M3.44M+61.47%+49.41%+45.45%-1.12%+0.86%-13.73%+78.79%
23SEEDOrigin Agritech2.190+0.410+23.03%104.89K212.38K13.87M12.03M6.33M5.49M+19.67%+13.47%-2.01%-17.67%-21.22%+29.59%+4.29%
24SRFMSurf Air Mobility4.590+0.850+22.73%699.84K3.04M71.18M45.90M15.51M10.00M+15.62%-0.43%+34.60%+159.32%+108.43%-41.45%-14.84%
25AMBOAmbow Education2.3240+0.4240+22.32%61.87K134.24K6.64M3.36M2.86M1.45M+19.18%+8.60%+58.10%+35.12%+93.67%+61.61%+10.67%
26COEPCoeptis Therapeutics11.910+2.170+22.28%229.12K2.67M28.64M23.83M2.40M2.00M+24.58%+70.39%+326.58%+186.99%+191.06%+4.46%+116.55%
27CREVCarbon Revolution4.480+0.800+21.74%4.98M30.85M8.45M6.35M1.89M1.42M-18.57%-14.01%+15.17%+22.21%-50.22%-78.28%-43.00%
28TWLOTwilio136.230+22.830+20.13%17.52M2.41B20.90B19.68B153.38M144.47M+18.84%+22.66%+24.20%+93.32%+142.10%+87.90%+26.05%
29JLJ-Long Group6.450+1.030+19.00%181.75K1.14M20.25M6.65M3.14M1.03M+6.79%+33.81%+112.17%+51.84%+42.67%-91.28%+76.23%
30ATRAAtara Biotherapeutics8.220+1.290+18.61%728.52K5.68M47.35M38.51M5.76M4.69M+4.98%-50.27%-32.62%-4.42%-20.96%-45.48%-38.24%
31CARACara Therapeutics5.990+0.930+18.38%112.04K619.60K27.38M23.35M4.57M3.90M+30.22%+26.11%+9.13%+86.26%+40.69%-11.59%-2.12%
32GNLXGenelux3.960+0.600+17.86%867.05K3.23M136.77M104.63M34.54M26.42M+59.68%+55.29%+72.17%+55.29%+102.04%-63.67%+67.80%
33ALLKAllakos1.210+0.180+17.48%1.18M1.40M108.11M72.19M89.34M59.66M+32.97%+23.57%-6.20%-7.63%+40.40%-1.63%0.00%
34SLNHSoluna Holdings2.7700+0.4100+17.37%1.42M3.77M29.38M21.13M10.61M7.63M+26.48%+23.66%+23.11%-30.23%-42.77%-13.71%+31.90%
35MBIOMustang Bio4.7900+0.7000+17.11%1.52M7.23M6.20M1.51M1.30M315.29K-18.54%-56.92%-41.59%-66.95%-70.81%-93.25%-45.88%
36TNXPTonix Pharmaceuticals0.3831+0.0556+16.98%185.59M71.48M71.60M71.60M186.89M186.89M+63.02%+49.65%-4.96%+131.48%-24.96%-96.13%+16.44%
37NVOXDefiance Daily Target 2X Long NVO ETF11.960+1.720+16.80%222.11K2.72M2.69M2.69M225.00K225.00K+10.32%+3.56%-5.00%-42.53%-42.53%-42.53%+2.06%
38TOIThe Oncology Institute0.7605+0.1085+16.64%1.28M940.40K57.46M37.73M75.56M49.61M+56.80%+154.43%+272.61%+133.78%+38.27%-63.44%+146.12%
39BTBDBT Brands1.843+0.263+16.62%43.43K79.67K11.34M5.55M6.15M3.01M+18.12%+5.90%+33.51%+8.71%+38.85%-14.30%+27.96%
40MIDDThe Middleby169.720+24.070+16.53%3.70M611.72M9.13B7.90B53.79M46.56M+19.82%+26.13%+25.77%+23.30%+17.57%+20.28%+25.30%
41SGHCSuper Group7.900+1.090+16.01%2.15M16.65M3.96B2.00B501.43M253.53M+38.11%+35.51%+26.00%+94.85%+114.49%+161.67%+26.81%
42LXLexinFintech7.630+1.050+15.96%4.58M33.54M1.25B807.98M164.41M105.89M+20.35%+32.47%+27.38%+144.55%+353.64%+294.91%+31.55%
43KZIAKazia Therapeutics1.700+0.230+15.65%117.03K190.96K9.50M8.53M5.59M5.02M+16.44%+0.59%-42.76%-67.31%-51.32%-53.99%-3.95%
44TRUGTruGolf0.560+0.075+15.46%8.66M4.94M16.24M10.68M28.99M19.08M-2.08%-15.16%+30.20%-20.00%-51.72%-94.02%-16.59%
45GOTUGaotu Techedu2.200+0.290+15.18%2.77M5.76M559.54M284.62M254.33M129.37M+10.55%+11.11%-6.38%-27.15%-47.99%-38.89%+0.46%
46APIAgora5.240+0.690+15.16%1.91M9.78M482.47M267.25M92.08M51.00M+12.21%+42.39%+20.74%+86.48%+122.03%+89.17%+25.96%
47DANDana15.200+1.970+14.89%5.89M90.67M2.20B2.18B144.98M143.59M+18.20%+32.17%+31.37%+51.62%+28.05%+15.92%+31.49%
48PLPlanet Labs PBC5.440+0.700+14.77%14.45M76.37M1.61B1.16B296.71M213.98M+42.78%+40.21%+35.32%+136.52%+136.52%+136.52%+34.65%
49SNTGSentage2.1200+0.2700+14.59%44.15K84.59K5.95M2.25M2.81M1.06M+15.22%+13.37%+10.42%-8.62%-17.51%-16.54%+17.13%
50STBXStarbox Group0.584+0.074+14.53%43.81M34.77M28.84M27.78M49.37M47.55M-43.00%-61.82%-65.84%-72.13%-78.04%-81.84%-63.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1DXFEason Technology
29.0000+26.6100+1113.39%776.96K20.36M6.77M6.77M233.41K233.41K+1060.00%+1833.33%+2088.68%+866.67%+25.41%-22.74%+1188.89%
1AMBOAmbow Education
2.3240+0.4240+22.32%61.87K134.24K6.64M3.36M2.86M1.45M+19.18%+8.60%+58.10%+35.12%+93.67%+61.61%+10.67%
2NVNINvni Group
4.400+2.910+195.30%367.84M1.53B159.20M95.50M36.18M21.71M+193.33%+137.84%-22.81%+510.26%+180.25%+53.85%+79.59%
3ALURAllurion Technologies
8.690+4.990+134.86%70.61M805.65M30.88M12.98M3.55M1.49M+178.53%+20.03%+0.14%-54.27%-60.90%-88.64%-19.16%
4EVAXEvaxion Biotech
6.030+2.390+65.66%55.79M395.11M7.07M4.43M1.17M734.42K+79.46%+35.51%+32.86%-56.30%-57.98%-87.18%+42.72%
5ELABPMGC Holdings
3.100+1.120+56.57%77.20M271.54M9.53M9.39M3.07M3.03M+44.19%+46.92%+18.77%-84.70%-96.48%-97.93%+35.37%
6PCLAPicoCELA
4.550+1.470+47.73%3.75M15.17M112.31M7.96M24.68M1.75M+60.21%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
7GOEVCanoo
0.4750+0.1450+43.94%282.23M185.07M6.88M6.79M14.49M14.30M-68.54%-62.60%-69.94%-97.40%-98.73%-99.37%-66.31%
8FPHFive Point Holdings
5.750+1.690+41.63%4.35M23.68M400.24M340.08M69.61M59.14M+47.06%+54.57%+59.72%+41.63%+76.38%+68.62%+52.12%
9EXODExodus Movement
61.250+17.250+39.20%198.61K10.40M1.65B232.09M26.90M3.79M+61.74%+62.13%+74.75%+191.81%+265.24%+665.63%+99.64%
10AXILAXIL Brands
6.600+1.852+39.01%75.97K458.44K42.68M21.04M6.47M3.19M+55.29%+59.04%+67.91%+60.04%+11.11%-13.16%+70.98%
11FMSTForemost Lithium Resource & Technology
1.840+0.420+29.58%1.28M2.32M19.02M14.13M10.34M7.68M+33.33%+30.96%+24.39%-20.00%-35.44%-22.69%+33.33%
12LTRNLantern Pharma
5.400+1.230+29.50%1.48M8.05M58.24M43.00M10.78M7.96M+50.00%+37.76%+78.81%+61.68%+33.00%+28.88%+69.28%
13RNAZTranscode Therapeutics
7.040+1.540+28.00%12.69M97.23M4.90M4.28M696.25K607.53K+110.15%+105.25%+96.65%-63.69%-22.76%-70.82%+108.90%
14NDLSNoodles & Co
1.390+0.300+27.52%791.78K1.03M63.49M33.43M45.68M24.05M+91.96%+117.53%+107.18%+14.88%-24.04%-48.33%+140.15%
15ACONAclarion
0.0549+0.0117+27.08%817.29M51.77M1.27M1.26M23.12M22.90M+22.00%-60.33%-56.64%-70.28%-82.23%-97.06%-61.88%
16DDD3D Systems
3.850+0.810+26.64%10.80M40.14M522.14M503.55M135.62M130.79M+23.79%+15.96%+14.58%+33.22%+13.57%-24.21%+17.38%
17NEUPNeuphoria Therapeutics
4.390+0.900+25.79%25.36M193.62M7.14M6.12M1.63M1.39M+45.85%+36.33%+44.54%+48.23%-40.95%-62.65%+27.99%
18BKSYBlackSky Technology
14.960+3.020+25.29%4.25M60.58M460.45M298.43M30.78M19.95M+43.16%+47.68%+44.26%+134.85%+83.33%+42.75%+38.65%
19EDSAEdesa Biotech
2.2300+0.4400+24.58%286.87K610.71K7.73M5.61M3.47M2.52M+31.95%+25.28%+29.18%-34.41%-57.39%-52.55%+32.74%
20DPRODraganfly
3.6800+0.7100+23.91%698.04K2.41M19.97M13.93M5.43M3.79M+7.60%+11.85%-19.65%+38.35%-13.11%-60.64%-8.23%
21MRSNMersana Therapeutics
0.643+0.123+23.62%18.65M11.57M79.47M50.03M123.53M77.76M+4.70%-50.52%-57.95%-66.14%-64.26%-79.71%-55.01%
22DOMHDominari Holdings
1.760+0.330+23.08%433.56K749.92K11.05M6.06M6.28M3.44M+61.47%+49.41%+45.45%-1.12%+0.86%-13.73%+78.79%
23SEEDOrigin Agritech
2.190+0.410+23.03%104.89K212.38K13.87M12.03M6.33M5.49M+19.67%+13.47%-2.01%-17.67%-21.22%+29.59%+4.29%
24SRFMSurf Air Mobility
4.590+0.850+22.73%699.84K3.04M71.18M45.90M15.51M10.00M+15.62%-0.43%+34.60%+159.32%+108.43%-41.45%-14.84%
25AMBOAmbow Education
2.3240+0.4240+22.32%61.87K134.24K6.64M3.36M2.86M1.45M+19.18%+8.60%+58.10%+35.12%+93.67%+61.61%+10.67%
26COEPCoeptis Therapeutics
11.910+2.170+22.28%229.12K2.67M28.64M23.83M2.40M2.00M+24.58%+70.39%+326.58%+186.99%+191.06%+4.46%+116.55%
27CREVCarbon Revolution
4.480+0.800+21.74%4.98M30.85M8.45M6.35M1.89M1.42M-18.57%-14.01%+15.17%+22.21%-50.22%-78.28%-43.00%
28TWLOTwilio
136.230+22.830+20.13%17.52M2.41B20.90B19.68B153.38M144.47M+18.84%+22.66%+24.20%+93.32%+142.10%+87.90%+26.05%
29JLJ-Long Group
6.450+1.030+19.00%181.75K1.14M20.25M6.65M3.14M1.03M+6.79%+33.81%+112.17%+51.84%+42.67%-91.28%+76.23%
30ATRAAtara Biotherapeutics
8.220+1.290+18.61%728.52K5.68M47.35M38.51M5.76M4.69M+4.98%-50.27%-32.62%-4.42%-20.96%-45.48%-38.24%
31CARACara Therapeutics
5.990+0.930+18.38%112.04K619.60K27.38M23.35M4.57M3.90M+30.22%+26.11%+9.13%+86.26%+40.69%-11.59%-2.12%
32GNLXGenelux
3.960+0.600+17.86%867.05K3.23M136.77M104.63M34.54M26.42M+59.68%+55.29%+72.17%+55.29%+102.04%-63.67%+67.80%
33ALLKAllakos
1.210+0.180+17.48%1.18M1.40M108.11M72.19M89.34M59.66M+32.97%+23.57%-6.20%-7.63%+40.40%-1.63%0.00%
34SLNHSoluna Holdings
2.7700+0.4100+17.37%1.42M3.77M29.38M21.13M10.61M7.63M+26.48%+23.66%+23.11%-30.23%-42.77%-13.71%+31.90%
35MBIOMustang Bio
4.7900+0.7000+17.11%1.52M7.23M6.20M1.51M1.30M315.29K-18.54%-56.92%-41.59%-66.95%-70.81%-93.25%-45.88%
36TNXPTonix Pharmaceuticals
0.3831+0.0556+16.98%185.59M71.48M71.60M71.60M186.89M186.89M+63.02%+49.65%-4.96%+131.48%-24.96%-96.13%+16.44%
37NVOXDefiance Daily Target 2X Long NVO ETF
11.960+1.720+16.80%222.11K2.72M2.69M2.69M225.00K225.00K+10.32%+3.56%-5.00%-42.53%-42.53%-42.53%+2.06%
38TOIThe Oncology Institute
0.7605+0.1085+16.64%1.28M940.40K57.46M37.73M75.56M49.61M+56.80%+154.43%+272.61%+133.78%+38.27%-63.44%+146.12%
39BTBDBT Brands
1.843+0.263+16.62%43.43K79.67K11.34M5.55M6.15M3.01M+18.12%+5.90%+33.51%+8.71%+38.85%-14.30%+27.96%
40MIDDThe Middleby
169.720+24.070+16.53%3.70M611.72M9.13B7.90B53.79M46.56M+19.82%+26.13%+25.77%+23.30%+17.57%+20.28%+25.30%
41SGHCSuper Group
7.900+1.090+16.01%2.15M16.65M3.96B2.00B501.43M253.53M+38.11%+35.51%+26.00%+94.85%+114.49%+161.67%+26.81%
42LXLexinFintech
7.630+1.050+15.96%4.58M33.54M1.25B807.98M164.41M105.89M+20.35%+32.47%+27.38%+144.55%+353.64%+294.91%+31.55%
43KZIAKazia Therapeutics
1.700+0.230+15.65%117.03K190.96K9.50M8.53M5.59M5.02M+16.44%+0.59%-42.76%-67.31%-51.32%-53.99%-3.95%
44TRUGTruGolf
0.560+0.075+15.46%8.66M4.94M16.24M10.68M28.99M19.08M-2.08%-15.16%+30.20%-20.00%-51.72%-94.02%-16.59%
45GOTUGaotu Techedu
2.200+0.290+15.18%2.77M5.76M559.54M284.62M254.33M129.37M+10.55%+11.11%-6.38%-27.15%-47.99%-38.89%+0.46%
46APIAgora
5.240+0.690+15.16%1.91M9.78M482.47M267.25M92.08M51.00M+12.21%+42.39%+20.74%+86.48%+122.03%+89.17%+25.96%
47DANDana
15.200+1.970+14.89%5.89M90.67M2.20B2.18B144.98M143.59M+18.20%+32.17%+31.37%+51.62%+28.05%+15.92%+31.49%
48PLPlanet Labs PBC
5.440+0.700+14.77%14.45M76.37M1.61B1.16B296.71M213.98M+42.78%+40.21%+35.32%+136.52%+136.52%+136.52%+34.65%
49SNTGSentage
2.1200+0.2700+14.59%44.15K84.59K5.95M2.25M2.81M1.06M+15.22%+13.37%+10.42%-8.62%-17.51%-16.54%+17.13%
50STBXStarbox Group
0.584+0.074+14.53%43.81M34.77M28.84M27.78M49.37M47.55M-43.00%-61.82%-65.84%-72.13%-78.04%-81.84%-63.26%