OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TPETTrio Petroleum0.516+0.285+123.28%340.34M158.13M19.05M11.39M36.91M22.07M+187.15%+507.06%+356.64%+126.71%+74.86%-82.80%+66.51%
2PXMDPaxMedica0.839+0.427+103.71%114.29M112.48M6.22M5.72M7.41M6.81M+71.22%+64.51%+28.39%+41.53%-82.25%-97.49%+10.83%
3INDOIndonesia Energy4.940+2.200+80.29%56.48M279.07M50.40M23.78M10.20M4.81M+63.04%+128.70%+134.12%+88.55%+19.90%-3.52%+82.29%
4MNDRMobile-health Network Solutions15.000+4.800+47.06%10.66M138.43M510.00M72.37M34.00M4.82M+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
5BENFBeneficient0.097+0.028+40.96%122.81M13.47M26.99M2.90M277.07M29.73M+89.13%+45.37%+28.16%-74.37%-86.68%-99.07%-79.96%
6CNXAConnexa Sports Technologies1.5000+0.4200+38.89%16.88M22.79M39.87M39.32M26.58M26.22M+400.33%+550.48%+577.20%+649.63%+21.95%-76.56%+638.92%
7PRZOParaZero Technologies1.080+0.300+38.46%12.94M12.74M11.67M3.80M10.81M3.52M+56.98%+76.21%+48.97%+66.67%-49.53%-73.00%+51.94%
8HUSAHouston American Energy2.160+0.560+35.00%15.13M34.47M23.56M21.72M10.91M10.05M+23.43%+62.41%+62.41%+36.71%-13.60%-19.10%+20.67%
9EZGOEZGO Technologies2.0600+0.4720+29.72%22.86M69.12M5.21M4.85M2.53M2.35M-13.45%-21.85%-44.38%-49.41%-59.67%-96.78%-55.22%
10ULSUL Solutions34.940+6.940+24.79%14.95M507.47M6.99B978.32M200.00M28.00M+24.79%+24.79%+24.79%+24.79%+24.79%+24.79%+24.79%
11NXPLNextPlat1.870+0.370+24.67%45.71M106.35M35.01M15.62M18.72M8.35M+24.67%+22.22%+35.51%+19.11%+9.36%-23.67%+13.33%
12HRYUHanryu Holdings0.501+0.096+23.63%2.27M1.12M26.44M13.59M52.81M27.14M+130.10%+70.31%+67.29%-23.36%-87.93%-94.99%-38.19%
13DTCKDavis Commodities1.300+0.242+22.92%2.01M2.67M31.85M6.03M24.50M4.64M+22.64%+25.00%+16.07%+47.28%-52.03%-67.50%+25.00%
14BROGBrooge Energy1.360+0.240+21.43%5.93M8.45M149.04M12.49M109.59M9.19M-16.56%-37.61%-40.77%-50.18%-74.10%-74.58%-63.04%
15QTTBQ32 Bio28.890+5.080+21.34%271.99K7.88M344.64M140.67M11.93M4.87M+42.88%+69.54%+81.17%+182.88%+61.54%+63.11%+176.32%
16AGXArgan59.770+10.420+21.11%557.56K33.39M791.36M749.21M13.24M12.53M+19.13%+18.26%+24.16%+30.37%+34.75%+57.52%+28.59%
17SONDSonder Holdings5.7400+0.9900+20.84%205.97K1.11M63.51M51.77M11.06M9.02M+48.32%+93.92%-2.71%+116.60%-16.33%-44.16%+69.32%
18RANIRani Therapeutics5.400+0.930+20.81%489.42K2.51M140.62M72.58M26.04M13.44M+45.95%+73.63%+73.08%+59.29%+167.33%+3.05%+62.65%
19GLGlobe Life59.090+9.920+20.17%25.74M1.45B5.56B5.42B94.04M91.76M-45.51%-49.11%-48.95%-50.64%-47.77%-44.47%-51.26%
20CEICamber Energy0.2228+0.0336+17.76%44.28M9.78M33.18M19.76M148.94M88.68M-3.97%+9.43%+6.10%+34.54%-54.01%-87.12%-2.45%
21SPCBSuperCom0.2760+0.0416+17.75%18.69M5.14M2.55M1.71M9.25M6.19M-4.17%+66.27%+68.81%+2.22%-35.17%-78.27%-28.53%
22GTIGraphjet Technology10.140+1.480+17.09%51.67K524.26K1.46B1.42B144.16M140.45M+32.55%+43.42%-17.22%-11.83%-8.81%-3.89%-10.34%
23ZURAZura Bio3.360+0.490+17.07%457.69K1.52M146.47M20.90M43.59M6.22M+23.08%+30.74%+5.99%-12.50%-34.88%-69.45%-28.05%
24UVIX2x Long VIX Futures ETF11.010+1.580+16.76%20.60M233.17M82.58M82.58M7.50M7.50M+5.16%+25.90%+9.23%-22.41%-74.06%-91.50%-19.81%
25ENSVEnservco0.3100+0.0440+16.54%4.13M1.28M8.33M5.39M26.88M17.38M+6.90%+60.29%+58.57%+69.03%-23.29%-43.64%+23.02%
26VGASVerde Clean Fuels4.660+0.660+16.50%21.20K93.65K43.94M13.55M9.43M2.91M+11.22%+16.50%+17.38%+109.91%+36.66%-26.03%+97.46%
27QLIQilian International0.7600+0.1044+15.92%3.05M3.25M27.17M6.13M35.75M8.06M-2.58%+10.16%+11.95%+35.45%+4.07%-36.67%-1.48%
28ADPTAdaptive Biotechnologies3.010+0.390+14.89%6.51M19.23M436.73M291.43M145.09M96.82M+16.67%-6.23%-7.67%-25.68%-26.23%-61.95%-38.57%
29WINTWindtree Therapeutics0.4350+0.0560+14.78%802.48K347.14K3.99M3.53M9.18M8.12M+2.67%+22.88%+25.14%-10.03%-65.75%-90.07%-39.50%
30SWINSolowin10.500+1.350+14.75%664.10K6.88M147.00M21.00M14.00M2.00M+70.45%+68.81%0.00%+324.24%+388.37%+162.50%+251.17%
31CUTRCutera2.210+0.280+14.51%1.79M3.80M44.11M36.51M19.96M16.52M+41.67%+50.34%+13.33%-39.45%-44.82%-90.15%-37.30%
32TOMZTOMI Environmental Solutions0.6290+0.0789+14.34%40.25K22.96K12.55M9.07M19.96M14.42M-0.16%-7.47%-10.18%-20.08%-34.48%-14.42%-37.72%
33GPAKGamer Pakistan0.257+0.032+14.32%739.53K179.73K6.57M4.28M25.58M16.66M+14.73%+4.90%+15.35%-12.91%-76.42%-93.58%-42.89%
34HNRAHNR Acquisition Corp2.610+0.325+14.22%2.46M7.78M13.66M4.78M5.24M1.83M-8.45%-2.25%-13.00%+37.37%-75.90%-75.10%+28.89%
35MITQMoving iMage Technologies0.551+0.068+14.12%4.76K2.63K5.82M4.07M10.58M7.40M+4.84%+15.68%-11.61%-36.71%-30.39%-43.23%-41.73%
36URGNUroGen Pharma Ltd15.100+1.850+13.96%1.23M17.65M515.24M368.01M34.12M24.37M+11.03%+0.67%+5.37%-3.14%+33.27%+56.80%+0.67%
37HGASGlobal Gas2.100+0.251+13.57%1.11M2.50M17.07M10.62M8.13M5.06M+27.27%+53.28%+1.45%-36.17%-79.29%-78.72%-43.10%
38PMVPPMV Pharmaceuticals1.790+0.210+13.29%1.70M2.96M92.08M73.40M51.44M41.01M+11.88%+5.29%+8.48%-6.28%+1.70%-59.23%-42.26%
39LYELLyell Immunopharma3.010+0.350+13.16%2.59M7.81M764.83M491.68M254.10M163.35M+44.02%+34.98%+36.20%+50.50%+90.51%+27.54%+55.15%
40SNESSenesTech0.8372+0.0962+12.98%324.94K274.36K4.31M4.30M5.14M5.13M+25.88%+22.67%+10.16%-4.86%-80.91%-94.46%-34.08%
41UVXYProShares Ultra VIX Short-Term Futures ETF37.850+4.270+12.72%13.50M522.03M283.88M283.88M7.50M7.50M+4.85%+19.78%+8.76%-12.89%-60.24%-80.98%-10.31%
42RYDERyde Group2.534+0.284+12.62%34.52K84.50K48.43M7.60M19.11M3.00M-14.68%-31.51%-56.98%-36.65%-36.65%-36.65%-36.65%
43MOBMobilicom1.270+0.140+12.39%955.52K1.17M6.75M6.36M5.31M5.01M-9.29%+6.72%-0.78%-20.13%-30.60%-4.51%-34.54%
44GCTKGlucotrack0.4201+0.0460+12.30%322.42K134.94K11.24M6.53M26.76M15.55M-15.79%+26.88%+35.71%+78.77%+87.54%-57.57%+60.65%
45CNEYCN Energy1.1400+0.1225+12.04%3.13M3.91M3.00M2.54M2.63M2.22M-7.32%+7.55%-0.87%-30.91%-55.87%-78.45%-43.20%
46ENTXEntera Bio2.9800+0.3200+12.03%1.94M5.78M105.73M74.16M35.48M24.89M+50.13%+78.44%+117.52%+181.13%+354.75%+248.74%+396.67%
47ATHEAlterity Therapeutics2.9400+0.3100+11.79%861.66K2.51M25.67M23.28M8.73M7.92M+56.38%+42.03%+63.33%+55.56%+23.53%0.00%+18.07%
48JVACoffee Holding1.550+0.160+11.51%85.56K130.53K8.85M7.27M5.71M4.69M+3.33%-1.90%+28.10%+51.96%+109.46%-25.47%+70.33%
49CPNGCoupang21.250+2.190+11.49%51.06M1.08B38.11B26.76B1.79B1.26B+16.50%+19.45%+14.80%+41.95%+20.12%+32.56%+31.25%
50CMAXCareMax3.210+0.330+11.46%296.04K972.53K12.21M6.35M3.80M1.98M-26.04%-33.40%-38.27%-66.66%-95.27%-96.04%-78.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1TPETTrio Petroleum
0.516+0.285+123.28%340.34M158.13M19.05M11.39M36.91M22.07M+187.15%+507.06%+356.64%+126.71%+74.86%-82.80%+66.51%
2PXMDPaxMedica
0.839+0.427+103.71%114.29M112.48M6.22M5.72M7.41M6.81M+71.22%+64.51%+28.39%+41.53%-82.25%-97.49%+10.83%
3INDOIndonesia Energy
4.940+2.200+80.29%56.48M279.07M50.40M23.78M10.20M4.81M+63.04%+128.70%+134.12%+88.55%+19.90%-3.52%+82.29%
4MNDRMobile-health Network Solutions
15.000+4.800+47.06%10.66M138.43M510.00M72.37M34.00M4.82M+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
5BENFBeneficient
0.097+0.028+40.96%122.81M13.47M26.99M2.90M277.07M29.73M+89.13%+45.37%+28.16%-74.37%-86.68%-99.07%-79.96%
6CNXAConnexa Sports Technologies
1.5000+0.4200+38.89%16.88M22.79M39.87M39.32M26.58M26.22M+400.33%+550.48%+577.20%+649.63%+21.95%-76.56%+638.92%
7PRZOParaZero Technologies
1.080+0.300+38.46%12.94M12.74M11.67M3.80M10.81M3.52M+56.98%+76.21%+48.97%+66.67%-49.53%-73.00%+51.94%
8HUSAHouston American Energy
2.160+0.560+35.00%15.13M34.47M23.56M21.72M10.91M10.05M+23.43%+62.41%+62.41%+36.71%-13.60%-19.10%+20.67%
9EZGOEZGO Technologies
2.0600+0.4720+29.72%22.86M69.12M5.21M4.85M2.53M2.35M-13.45%-21.85%-44.38%-49.41%-59.67%-96.78%-55.22%
10ULSUL Solutions
34.940+6.940+24.79%14.95M507.47M6.99B978.32M200.00M28.00M+24.79%+24.79%+24.79%+24.79%+24.79%+24.79%+24.79%
11NXPLNextPlat
1.870+0.370+24.67%45.71M106.35M35.01M15.62M18.72M8.35M+24.67%+22.22%+35.51%+19.11%+9.36%-23.67%+13.33%
12HRYUHanryu Holdings
0.501+0.096+23.63%2.27M1.12M26.44M13.59M52.81M27.14M+130.10%+70.31%+67.29%-23.36%-87.93%-94.99%-38.19%
13DTCKDavis Commodities
1.300+0.242+22.92%2.01M2.67M31.85M6.03M24.50M4.64M+22.64%+25.00%+16.07%+47.28%-52.03%-67.50%+25.00%
14BROGBrooge Energy
1.360+0.240+21.43%5.93M8.45M149.04M12.49M109.59M9.19M-16.56%-37.61%-40.77%-50.18%-74.10%-74.58%-63.04%
15QTTBQ32 Bio
28.890+5.080+21.34%271.99K7.88M344.64M140.67M11.93M4.87M+42.88%+69.54%+81.17%+182.88%+61.54%+63.11%+176.32%
16AGXArgan
59.770+10.420+21.11%557.56K33.39M791.36M749.21M13.24M12.53M+19.13%+18.26%+24.16%+30.37%+34.75%+57.52%+28.59%
17SONDSonder Holdings
5.7400+0.9900+20.84%205.97K1.11M63.51M51.77M11.06M9.02M+48.32%+93.92%-2.71%+116.60%-16.33%-44.16%+69.32%
18RANIRani Therapeutics
5.400+0.930+20.81%489.42K2.51M140.62M72.58M26.04M13.44M+45.95%+73.63%+73.08%+59.29%+167.33%+3.05%+62.65%
19GLGlobe Life
59.090+9.920+20.17%25.74M1.45B5.56B5.42B94.04M91.76M-45.51%-49.11%-48.95%-50.64%-47.77%-44.47%-51.26%
20CEICamber Energy
0.2228+0.0336+17.76%44.28M9.78M33.18M19.76M148.94M88.68M-3.97%+9.43%+6.10%+34.54%-54.01%-87.12%-2.45%
21SPCBSuperCom
0.2760+0.0416+17.75%18.69M5.14M2.55M1.71M9.25M6.19M-4.17%+66.27%+68.81%+2.22%-35.17%-78.27%-28.53%
22GTIGraphjet Technology
10.140+1.480+17.09%51.67K524.26K1.46B1.42B144.16M140.45M+32.55%+43.42%-17.22%-11.83%-8.81%-3.89%-10.34%
23ZURAZura Bio
3.360+0.490+17.07%457.69K1.52M146.47M20.90M43.59M6.22M+23.08%+30.74%+5.99%-12.50%-34.88%-69.45%-28.05%
24UVIX2x Long VIX Futures ETF
11.010+1.580+16.76%20.60M233.17M82.58M82.58M7.50M7.50M+5.16%+25.90%+9.23%-22.41%-74.06%-91.50%-19.81%
25ENSVEnservco
0.3100+0.0440+16.54%4.13M1.28M8.33M5.39M26.88M17.38M+6.90%+60.29%+58.57%+69.03%-23.29%-43.64%+23.02%
26VGASVerde Clean Fuels
4.660+0.660+16.50%21.20K93.65K43.94M13.55M9.43M2.91M+11.22%+16.50%+17.38%+109.91%+36.66%-26.03%+97.46%
27QLIQilian International
0.7600+0.1044+15.92%3.05M3.25M27.17M6.13M35.75M8.06M-2.58%+10.16%+11.95%+35.45%+4.07%-36.67%-1.48%
28ADPTAdaptive Biotechnologies
3.010+0.390+14.89%6.51M19.23M436.73M291.43M145.09M96.82M+16.67%-6.23%-7.67%-25.68%-26.23%-61.95%-38.57%
29WINTWindtree Therapeutics
0.4350+0.0560+14.78%802.48K347.14K3.99M3.53M9.18M8.12M+2.67%+22.88%+25.14%-10.03%-65.75%-90.07%-39.50%
30SWINSolowin
10.500+1.350+14.75%664.10K6.88M147.00M21.00M14.00M2.00M+70.45%+68.81%0.00%+324.24%+388.37%+162.50%+251.17%
31CUTRCutera
2.210+0.280+14.51%1.79M3.80M44.11M36.51M19.96M16.52M+41.67%+50.34%+13.33%-39.45%-44.82%-90.15%-37.30%
32TOMZTOMI Environmental Solutions
0.6290+0.0789+14.34%40.25K22.96K12.55M9.07M19.96M14.42M-0.16%-7.47%-10.18%-20.08%-34.48%-14.42%-37.72%
33GPAKGamer Pakistan
0.257+0.032+14.32%739.53K179.73K6.57M4.28M25.58M16.66M+14.73%+4.90%+15.35%-12.91%-76.42%-93.58%-42.89%
34HNRAHNR Acquisition Corp
2.610+0.325+14.22%2.46M7.78M13.66M4.78M5.24M1.83M-8.45%-2.25%-13.00%+37.37%-75.90%-75.10%+28.89%
35MITQMoving iMage Technologies
0.551+0.068+14.12%4.76K2.63K5.82M4.07M10.58M7.40M+4.84%+15.68%-11.61%-36.71%-30.39%-43.23%-41.73%
36URGNUroGen Pharma Ltd
15.100+1.850+13.96%1.23M17.65M515.24M368.01M34.12M24.37M+11.03%+0.67%+5.37%-3.14%+33.27%+56.80%+0.67%
37HGASGlobal Gas
2.100+0.251+13.57%1.11M2.50M17.07M10.62M8.13M5.06M+27.27%+53.28%+1.45%-36.17%-79.29%-78.72%-43.10%
38PMVPPMV Pharmaceuticals
1.790+0.210+13.29%1.70M2.96M92.08M73.40M51.44M41.01M+11.88%+5.29%+8.48%-6.28%+1.70%-59.23%-42.26%
39LYELLyell Immunopharma
3.010+0.350+13.16%2.59M7.81M764.83M491.68M254.10M163.35M+44.02%+34.98%+36.20%+50.50%+90.51%+27.54%+55.15%
40SNESSenesTech
0.8372+0.0962+12.98%324.94K274.36K4.31M4.30M5.14M5.13M+25.88%+22.67%+10.16%-4.86%-80.91%-94.46%-34.08%
41UVXYProShares Ultra VIX Short-Term Futures ETF
37.850+4.270+12.72%13.50M522.03M283.88M283.88M7.50M7.50M+4.85%+19.78%+8.76%-12.89%-60.24%-80.98%-10.31%
42RYDERyde Group
2.534+0.284+12.62%34.52K84.50K48.43M7.60M19.11M3.00M-14.68%-31.51%-56.98%-36.65%-36.65%-36.65%-36.65%
43MOBMobilicom
1.270+0.140+12.39%955.52K1.17M6.75M6.36M5.31M5.01M-9.29%+6.72%-0.78%-20.13%-30.60%-4.51%-34.54%
44GCTKGlucotrack
0.4201+0.0460+12.30%322.42K134.94K11.24M6.53M26.76M15.55M-15.79%+26.88%+35.71%+78.77%+87.54%-57.57%+60.65%
45CNEYCN Energy
1.1400+0.1225+12.04%3.13M3.91M3.00M2.54M2.63M2.22M-7.32%+7.55%-0.87%-30.91%-55.87%-78.45%-43.20%
46ENTXEntera Bio
2.9800+0.3200+12.03%1.94M5.78M105.73M74.16M35.48M24.89M+50.13%+78.44%+117.52%+181.13%+354.75%+248.74%+396.67%
47ATHEAlterity Therapeutics
2.9400+0.3100+11.79%861.66K2.51M25.67M23.28M8.73M7.92M+56.38%+42.03%+63.33%+55.56%+23.53%0.00%+18.07%
48JVACoffee Holding
1.550+0.160+11.51%85.56K130.53K8.85M7.27M5.71M4.69M+3.33%-1.90%+28.10%+51.96%+109.46%-25.47%+70.33%
49CPNGCoupang
21.250+2.190+11.49%51.06M1.08B38.11B26.76B1.79B1.26B+16.50%+19.45%+14.80%+41.95%+20.12%+32.56%+31.25%
50CMAXCareMax
3.210+0.330+11.46%296.04K972.53K12.21M6.35M3.80M1.98M-26.04%-33.40%-38.27%-66.66%-95.27%-96.04%-78.52%