US Stock market - Real-time quotes

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	TGL	Treasure Global	25.4400	+18.6820	+276.44%	25.61M	820.24M	21.58M	12.70M	848.10K	499.27K	+92.15%	+96.66%	+58.68%	+0.16%	+0.95%	-88.63%	-85.63%
2	SMX	SMX (Security Matters)	331.980	+190.980	+135.45%	3.91M	1.25B	348.77M	332.75M	1.05M	1.00M	+443.87%	+7729.72%	+2017.22%	+175.89%	-84.89%	-98.43%	-99.21%
3	WHLR	Wheeler Real Estate Investment Trust	6.410	+3.170	+97.84%	88.45M	532.79M	4.42M	4.06M	690.32K	633.22K	+119.52%	+55.58%	+51.18%	-72.61%	-83.13%	-99.91%	-99.86%
4	GURE	Gulf Resources	8.190	+3.450	+72.78%	8.88M	96.24M	11.09M	7.69M	1.35M	939.13K	+173.00%	+107.34%	+76.13%	+19.89%	+43.68%	+48.91%	+44.32%
5	DBRG	DigitalBridge Group	14.120	+4.400	+45.27%	56.01M	758.68M	2.58B	2.48B	182.67M	175.46M	+45.42%	+53.48%	+29.07%	+14.80%	+39.23%	+9.45%	+25.55%
6	TORO	TORO CORP	5.800	+1.670	+40.44%	15.49M	84.13M	124.55M	75.18M	21.47M	12.96M	+45.44%	+60.22%	+68.60%	+98.63%	+162.44%	+238.94%	+197.93%
7	TDIC	Dreamland	0.3937	+0.1129	+40.21%	107.23M	47.01M	12.20M	3.45M	31.00M	8.76M	+10.75%	+55.98%	-18.10%	-89.77%	-90.16%	-90.16%	-90.16%
8	LICN	Lichen International	4.070	+1.140	+38.91%	724.06K	2.87M	66.45M	66.27M	16.33M	16.28M	+42.81%	+36.87%	+11.81%	-18.60%	-2.86%	-99.04%	-88.54%
9	SPHL	Springview Holdings	4.530	+1.200	+36.04%	426.69K	1.81M	13.15M	849.38K	2.90M	187.50K	+24.78%	+48.08%	+6.88%	-4.28%	+15.42%	-86.61%	-91.30%
10	ALMS	Alumis	11.120	+2.820	+33.98%	4.35M	44.81M	1.16B	670.75M	104.39M	60.32M	+44.98%	+60.69%	+135.59%	+155.05%	+255.27%	+29.00%	+41.48%
11	WAI	Top Kingwin	3.360	+0.820	+32.28%	458.37K	1.44M	5.56M	5.52M	1.66M	1.64M	+15.46%	+22.63%	+1.51%	+12.37%	-93.21%	-98.59%	-98.43%
12	SOBR	SOBR Safe	2.000	+0.480	+31.58%	772.86K	1.45M	3.03M	2.43M	1.52M	1.22M	+27.39%	+7.53%	-29.33%	-41.52%	-37.11%	-96.02%	-82.76%
13	PRAX	Praxis Precision Medicines	247.990	+58.020	+30.54%	2.89M	744.22M	6.20B	5.09B	25.01M	20.52M	+26.23%	+51.13%	+43.89%	+529.10%	+466.06%	+264.00%	+222.23%
14	RIME	Algorhythm	1.900	+0.430	+29.25%	2.13M	3.97M	5.17M	5.16M	2.72M	2.72M	+32.87%	+48.44%	-6.40%	-9.52%	-33.91%	-89.55%	-89.20%
15	ZSPC	zSpace	0.5283	+0.1165	+28.29%	2.87M	1.41M	15.35M	1.84M	29.05M	3.49M	+24.28%	+6.47%	-36.39%	-68.92%	-86.06%	-97.60%	-96.68%
16	RETO	ReTo Eco-Solutions	3.773	+0.763	+25.34%	63.90K	230.79K	10.79M	9.93M	2.86M	2.63M	+30.09%	+37.69%	+34.26%	-51.63%	-77.48%	-91.79%	-91.52%
17	FGI	FGI Industries	9.020	+1.805	+25.02%	166.28K	1.41M	17.32M	4.72M	1.92M	523.26K	+23.90%	+80.04%	+85.03%	+130.69%	+156.91%	+125.64%	+132.77%
18	FIEE	FIEE INC	2.350	+0.460	+24.34%	88.37K	192.97K	14.80M	3.85M	6.30M	1.64M	-9.79%	+9.81%	-4.47%	-17.54%	-0.42%	+601.49%	+968.18%
19	YGMZ	MingZhu Logistics	0.0789	+0.0154	+24.25%	51.35M	3.78M	497.74K	494.42K	6.31M	6.27M	-29.05%	-92.34%	-97.26%	-99.35%	-99.59%	-99.55%	-99.50%
20	FOXX	Foxx Development Holdings	4.920	+0.950	+23.93%	224.35K	1.07M	33.83M	6.61M	6.88M	1.34M	+9.33%	+143.44%	+43.02%	-12.14%	-16.04%	-0.61%	-13.84%
21	SWBI	Smith & Wesson Brands	10.960	+2.050	+23.01%	3.49M	36.98M	487.65M	453.70M	44.49M	41.40M	+25.83%	+33.82%	+25.83%	+18.35%	+5.50%	-15.11%	+13.10%
22	RBRK	Rubrik	86.270	+15.840	+22.49%	17.14M	1.49B	17.03B	11.98B	197.46M	138.86M	+24.45%	+27.45%	+20.61%	+10.76%	-6.23%	+60.77%	+31.99%
23	CHPT	ChargePoint	10.430	+1.910	+22.42%	3.03M	31.49M	250.32M	230.42M	24.00M	22.09M	+27.35%	+31.86%	+6.43%	+3.68%	-27.73%	-61.37%	-51.26%
24	IRBT	iRobot	3.690	+0.660	+21.78%	145.73M	615.06M	117.44M	115.91M	31.83M	31.41M	+133.54%	+159.86%	+59.05%	+1.65%	+8.53%	-57.04%	-52.39%
25	ATMC	Alphatime Acquisition Corp	15.630	+2.730	+21.16%	7.48K	106.46K	39.88M	6.52M	2.55M	417.44K	+29.59%	+29.71%	+25.54%	+31.01%	+33.59%	+38.20%	+37.71%
26	CDIO	Cardio Diagnostics	3.650	+0.610	+20.07%	36.71K	121.38K	6.67M	6.20M	1.83M	1.70M	+26.74%	+47.18%	-1.88%	-4.55%	-7.59%	-73.80%	-86.73%
27	GLTO	Galecto	27.460	+4.570	+19.97%	132.61K	3.39M	43.73M	40.54M	1.59M	1.48M	+54.44%	+58.27%	+371.82%	+880.71%	+728.36%	+385.16%	+490.54%
28	TRNR	Interactive Strength	2.080	+0.340	+19.54%	182.10K	365.78K	4.96M	4.96M	2.39M	2.39M	-4.15%	-7.14%	-18.43%	-41.41%	-71.90%	-92.68%	-92.70%
29	ULY	Urgent.ly	2.230	+0.360	+19.25%	460.91K	1.07M	4.89M	4.71M	2.19M	2.11M	+16.67%	+18.62%	-8.23%	-44.11%	-52.45%	-64.94%	-63.56%
30	KXIN	Kaixin Holdings	4.910	+0.790	+19.17%	397.27K	1.82M	4.46M	3.62M	908.61K	736.31K	+36.39%	-19.02%	-90.91%	-79.51%	-81.40%	-91.43%	-89.23%
31	BBOT	BridgeBio Oncology Therapeutics	13.690	+2.150	+18.63%	549.32K	7.42M	1.10B	425.95M	79.99M	31.11M	+11.21%	+12.40%	+11.76%	+34.61%	+26.52%	+31.00%	+30.38%
32	TGHL	The Growhub	0.4667	+0.0722	+18.30%	179.06K	75.82K	11.81M	1.75M	25.30M	3.75M	-13.20%	-15.15%	-22.32%	-77.34%	-88.33%	-88.33%	-88.33%
33	NVNI	Nvni Group	4.050	+0.620	+18.08%	1.09M	4.21M	40.63M	32.24M	10.03M	7.96M	+40.63%	+42.61%	+27.76%	-31.36%	+16.38%	-43.75%	-83.47%
34	VSCO	Victoria's Secret	49.050	+7.480	+17.99%	12.14M	580.37M	3.94B	3.36B	80.27M	68.54M	+18.68%	+45.16%	+35.05%	+81.53%	+163.43%	+14.02%	+18.42%
35	LHSW	Lianhe Sowell International	1.0100	+0.1473	+17.07%	84.75K	83.38K	52.52M	2.02M	52.00M	2.00M	-28.37%	-44.20%	-48.21%	-54.91%	-44.81%	-80.94%	-80.94%
36	DBGI	Digital Brands Group	7.870	+1.140	+16.94%	243.92K	1.90M	49.79M	45.07M	6.33M	5.73M	+8.70%	+21.08%	+2.61%	-31.09%	-26.45%	+53.11%	+341.14%
37	INDP	Indaptus Therapeutics	2.500	+0.360	+16.82%	86.76K	201.67K	4.38M	3.83M	1.75M	1.53M	+12.11%	+42.86%	-6.72%	-11.66%	-71.38%	-90.70%	-89.40%
38	BBGI	Beasley Broadcast Group	4.600	+0.659	+16.72%	81.98K	371.43K	8.30M	2.81M	1.80M	611.32K	+9.00%	+21.69%	-5.15%	-10.16%	+7.48%	-42.50%	-51.14%
39	OKUR	OnKure Therapeutics	3.060	+0.430	+16.35%	710.52K	2.09M	41.46M	15.32M	13.55M	5.01M	+1.66%	+16.79%	-3.16%	+25.41%	+17.69%	-78.45%	-64.42%
40	PAVS	Paranovus Entertainment Technology	0.0366	+0.0051	+16.19%	1.05B	43.36M	2.46M	246.12K	67.34M	6.72M	-96.51%	-94.00%	-93.90%	-95.67%	-96.08%	-96.02%	-97.32%
41	IMG	CIMG	2.5200	+0.3460	+15.92%	974.79K	2.57M	38.10M	14.25M	15.12M	5.65M	-30.04%	-17.16%	-34.03%	-51.54%	-64.51%	-84.14%	-82.74%
42	PARK	Park Dental Partners	13.300	+1.760	+15.25%	82.02K	1.07M	54.42M	20.42M	4.09M	1.54M	+2.31%	+2.31%	+2.31%	+2.31%	+2.31%	+2.31%	+2.31%
43	POM	POMDOCTOR LIMITED SPON ADS EACH REP 0.16 CL A	5.450	+0.710	+14.98%	18.11M	94.46M	645.52M	27.25M	118.44M	5.00M	+26.16%	+22.75%	-10.51%	+36.25%	+36.25%	+36.25%	+36.25%
44	CLIK	CLICK Holdings	6.550	+0.850	+14.91%	646.04K	4.59M	7.50M	4.28M	1.15M	653.50K	+10.83%	-6.56%	-11.49%	-35.49%	-39.17%	-84.73%	-81.65%
45	IMMX	Immix Biopharma	5.560	+0.720	+14.88%	1.11M	5.92M	186.69M	127.12M	33.58M	22.86M	+30.82%	+38.31%	+83.50%	+150.45%	+131.67%	+120.63%	+152.73%
46	CYCU	Cycurion	4.150	+0.530	+14.64%	393.03K	1.61M	13.83M	11.92M	3.33M	2.87M	+11.86%	-6.74%	+72.92%	-33.78%	-64.77%	-98.74%	-98.70%
47	LIVE	Live Ventures	11.440	+1.450	+14.51%	11.82K	124.46K	35.14M	9.47M	3.07M	827.53K	+23.68%	+16.14%	-15.38%	-30.07%	+1.24%	+19.54%	+22.62%
48	TE	T1 Energy	5.830	+0.720	+14.09%	18.94M	104.57M	1.24B	746.36M	212.37M	128.02M	+41.50%	+114.34%	+58.42%	+210.11%	+286.09%	+238.95%	+125.97%
49	PCSC	Perceptive Capital Solutions	12.200	+1.500	+14.02%	3.10M	37.79M	135.02M	59.57M	11.07M	4.88M	+13.07%	+13.49%	+14.02%	+15.42%	+17.53%	+21.15%	+19.84%
50	PMAX	Powell Max	3.310	+0.380	+12.97%	409.01K	1.24M	8.09M	3.29M	2.44M	994.69K	+79.89%	+109.49%	+51.83%	+34.07%	+8.88%	-85.48%	-80.39%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

1TGLTreasure Global

25.4400+18.6820+276.44%25.61M820.24M21.58M12.70M848.10K499.27K+92.15%+96.66%+58.68%+0.16%+0.95%-88.63%-85.63%

1PRAXPraxis Precision Medicines

247.990+58.020+30.54%2.89M744.22M6.20B5.09B25.01M20.52M+26.23%+51.13%+43.89%+529.10%+466.06%+264.00%+222.23%

2SMXSMX (Security Matters)

331.980+190.980+135.45%3.91M1.25B348.77M332.75M1.05M1.00M+443.87%+7729.72%+2017.22%+175.89%-84.89%-98.43%-99.21%

3WHLRWheeler Real Estate Investment Trust

6.410+3.170+97.84%88.45M532.79M4.42M4.06M690.32K633.22K+119.52%+55.58%+51.18%-72.61%-83.13%-99.91%-99.86%

4GUREGulf Resources

8.190+3.450+72.78%8.88M96.24M11.09M7.69M1.35M939.13K+173.00%+107.34%+76.13%+19.89%+43.68%+48.91%+44.32%

5DBRGDigitalBridge Group

14.120+4.400+45.27%56.01M758.68M2.58B2.48B182.67M175.46M+45.42%+53.48%+29.07%+14.80%+39.23%+9.45%+25.55%

6TOROTORO CORP

5.800+1.670+40.44%15.49M84.13M124.55M75.18M21.47M12.96M+45.44%+60.22%+68.60%+98.63%+162.44%+238.94%+197.93%

7TDICDreamland

0.3937+0.1129+40.21%107.23M47.01M12.20M3.45M31.00M8.76M+10.75%+55.98%-18.10%-89.77%-90.16%-90.16%-90.16%

8LICNLichen International

4.070+1.140+38.91%724.06K2.87M66.45M66.27M16.33M16.28M+42.81%+36.87%+11.81%-18.60%-2.86%-99.04%-88.54%

9SPHLSpringview Holdings

4.530+1.200+36.04%426.69K1.81M13.15M849.38K2.90M187.50K+24.78%+48.08%+6.88%-4.28%+15.42%-86.61%-91.30%

10ALMSAlumis

11.120+2.820+33.98%4.35M44.81M1.16B670.75M104.39M60.32M+44.98%+60.69%+135.59%+155.05%+255.27%+29.00%+41.48%

11WAITop Kingwin

3.360+0.820+32.28%458.37K1.44M5.56M5.52M1.66M1.64M+15.46%+22.63%+1.51%+12.37%-93.21%-98.59%-98.43%

12SOBRSOBR Safe

2.000+0.480+31.58%772.86K1.45M3.03M2.43M1.52M1.22M+27.39%+7.53%-29.33%-41.52%-37.11%-96.02%-82.76%

13PRAXPraxis Precision Medicines

247.990+58.020+30.54%2.89M744.22M6.20B5.09B25.01M20.52M+26.23%+51.13%+43.89%+529.10%+466.06%+264.00%+222.23%

14RIMEAlgorhythm

1.900+0.430+29.25%2.13M3.97M5.17M5.16M2.72M2.72M+32.87%+48.44%-6.40%-9.52%-33.91%-89.55%-89.20%

15ZSPCzSpace

0.5283+0.1165+28.29%2.87M1.41M15.35M1.84M29.05M3.49M+24.28%+6.47%-36.39%-68.92%-86.06%-97.60%-96.68%

16RETOReTo Eco-Solutions

3.773+0.763+25.34%63.90K230.79K10.79M9.93M2.86M2.63M+30.09%+37.69%+34.26%-51.63%-77.48%-91.79%-91.52%

17FGIFGI Industries

9.020+1.805+25.02%166.28K1.41M17.32M4.72M1.92M523.26K+23.90%+80.04%+85.03%+130.69%+156.91%+125.64%+132.77%

18FIEEFIEE INC

2.350+0.460+24.34%88.37K192.97K14.80M3.85M6.30M1.64M-9.79%+9.81%-4.47%-17.54%-0.42%+601.49%+968.18%

19YGMZMingZhu Logistics

0.0789+0.0154+24.25%51.35M3.78M497.74K494.42K6.31M6.27M-29.05%-92.34%-97.26%-99.35%-99.59%-99.55%-99.50%

20FOXXFoxx Development Holdings

4.920+0.950+23.93%224.35K1.07M33.83M6.61M6.88M1.34M+9.33%+143.44%+43.02%-12.14%-16.04%-0.61%-13.84%

21SWBISmith & Wesson Brands

10.960+2.050+23.01%3.49M36.98M487.65M453.70M44.49M41.40M+25.83%+33.82%+25.83%+18.35%+5.50%-15.11%+13.10%

22RBRKRubrik

86.270+15.840+22.49%17.14M1.49B17.03B11.98B197.46M138.86M+24.45%+27.45%+20.61%+10.76%-6.23%+60.77%+31.99%

23CHPTChargePoint

10.430+1.910+22.42%3.03M31.49M250.32M230.42M24.00M22.09M+27.35%+31.86%+6.43%+3.68%-27.73%-61.37%-51.26%

24IRBTiRobot

3.690+0.660+21.78%145.73M615.06M117.44M115.91M31.83M31.41M+133.54%+159.86%+59.05%+1.65%+8.53%-57.04%-52.39%

25ATMCAlphatime Acquisition Corp

15.630+2.730+21.16%7.48K106.46K39.88M6.52M2.55M417.44K+29.59%+29.71%+25.54%+31.01%+33.59%+38.20%+37.71%

26CDIOCardio Diagnostics

3.650+0.610+20.07%36.71K121.38K6.67M6.20M1.83M1.70M+26.74%+47.18%-1.88%-4.55%-7.59%-73.80%-86.73%

27GLTOGalecto

27.460+4.570+19.97%132.61K3.39M43.73M40.54M1.59M1.48M+54.44%+58.27%+371.82%+880.71%+728.36%+385.16%+490.54%

28TRNRInteractive Strength

2.080+0.340+19.54%182.10K365.78K4.96M4.96M2.39M2.39M-4.15%-7.14%-18.43%-41.41%-71.90%-92.68%-92.70%

29ULYUrgent.ly

2.230+0.360+19.25%460.91K1.07M4.89M4.71M2.19M2.11M+16.67%+18.62%-8.23%-44.11%-52.45%-64.94%-63.56%

30KXINKaixin Holdings

4.910+0.790+19.17%397.27K1.82M4.46M3.62M908.61K736.31K+36.39%-19.02%-90.91%-79.51%-81.40%-91.43%-89.23%

31BBOTBridgeBio Oncology Therapeutics

13.690+2.150+18.63%549.32K7.42M1.10B425.95M79.99M31.11M+11.21%+12.40%+11.76%+34.61%+26.52%+31.00%+30.38%

32TGHLThe Growhub

0.4667+0.0722+18.30%179.06K75.82K11.81M1.75M25.30M3.75M-13.20%-15.15%-22.32%-77.34%-88.33%-88.33%-88.33%

33NVNINvni Group

4.050+0.620+18.08%1.09M4.21M40.63M32.24M10.03M7.96M+40.63%+42.61%+27.76%-31.36%+16.38%-43.75%-83.47%

34VSCOVictoria's Secret

49.050+7.480+17.99%12.14M580.37M3.94B3.36B80.27M68.54M+18.68%+45.16%+35.05%+81.53%+163.43%+14.02%+18.42%

35LHSWLianhe Sowell International

1.0100+0.1473+17.07%84.75K83.38K52.52M2.02M52.00M2.00M-28.37%-44.20%-48.21%-54.91%-44.81%-80.94%-80.94%

36DBGIDigital Brands Group

7.870+1.140+16.94%243.92K1.90M49.79M45.07M6.33M5.73M+8.70%+21.08%+2.61%-31.09%-26.45%+53.11%+341.14%

37INDPIndaptus Therapeutics

2.500+0.360+16.82%86.76K201.67K4.38M3.83M1.75M1.53M+12.11%+42.86%-6.72%-11.66%-71.38%-90.70%-89.40%

38BBGIBeasley Broadcast Group

4.600+0.659+16.72%81.98K371.43K8.30M2.81M1.80M611.32K+9.00%+21.69%-5.15%-10.16%+7.48%-42.50%-51.14%

39OKUROnKure Therapeutics

3.060+0.430+16.35%710.52K2.09M41.46M15.32M13.55M5.01M+1.66%+16.79%-3.16%+25.41%+17.69%-78.45%-64.42%

40PAVSParanovus Entertainment Technology

0.0366+0.0051+16.19%1.05B43.36M2.46M246.12K67.34M6.72M-96.51%-94.00%-93.90%-95.67%-96.08%-96.02%-97.32%

41IMGCIMG

2.5200+0.3460+15.92%974.79K2.57M38.10M14.25M15.12M5.65M-30.04%-17.16%-34.03%-51.54%-64.51%-84.14%-82.74%

42PARKPark Dental Partners

13.300+1.760+15.25%82.02K1.07M54.42M20.42M4.09M1.54M+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%

43POMPOMDOCTOR LIMITED SPON ADS EACH REP 0.16 CL A

5.450+0.710+14.98%18.11M94.46M645.52M27.25M118.44M5.00M+26.16%+22.75%-10.51%+36.25%+36.25%+36.25%+36.25%

44CLIKCLICK Holdings

6.550+0.850+14.91%646.04K4.59M7.50M4.28M1.15M653.50K+10.83%-6.56%-11.49%-35.49%-39.17%-84.73%-81.65%

45IMMXImmix Biopharma

5.560+0.720+14.88%1.11M5.92M186.69M127.12M33.58M22.86M+30.82%+38.31%+83.50%+150.45%+131.67%+120.63%+152.73%

46CYCUCycurion

4.150+0.530+14.64%393.03K1.61M13.83M11.92M3.33M2.87M+11.86%-6.74%+72.92%-33.78%-64.77%-98.74%-98.70%

47LIVELive Ventures

11.440+1.450+14.51%11.82K124.46K35.14M9.47M3.07M827.53K+23.68%+16.14%-15.38%-30.07%+1.24%+19.54%+22.62%

48TET1 Energy

5.830+0.720+14.09%18.94M104.57M1.24B746.36M212.37M128.02M+41.50%+114.34%+58.42%+210.11%+286.09%+238.95%+125.97%

49PCSCPerceptive Capital Solutions

12.200+1.500+14.02%3.10M37.79M135.02M59.57M11.07M4.88M+13.07%+13.49%+14.02%+15.42%+17.53%+21.15%+19.84%

50PMAXPowell Max

3.310+0.380+12.97%409.01K1.24M8.09M3.29M2.44M994.69K+79.89%+109.49%+51.83%+34.07%+8.88%-85.48%-80.39%

1 2 3 4 5

219

No. Symbol % Chg

Will the 'tariff stick' strike again? Will the market remain 'reactive'?

China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More

牛牛課堂

Oct 13 18:05

[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?

Food流油

Apr 14 15:43

"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"