OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GTBPGT Biopharma7.8000+4.6800+150.00%65.01M523.65M11.05M9.34M1.42M1.20M+140.00%+142.24%+106.35%+101.55%+18.18%-16.05%+1.96%
2MMVMultiMetaVerse1.330+0.739+125.12%129.92M204.50M43.96M9.76M33.05M7.34M+142.70%+155.62%+94.87%+35.71%-2.21%+12.72%+16.67%
3PEGYPineapple Energy0.190+0.085+80.27%369.22M57.25M18.23M17.33M95.94M91.19M+263.29%+257.14%+314.85%+136.61%-69.55%-85.82%-67.91%
4FFIEFaraday Future Intelligent Electric Inc.1.8000+0.7700+74.76%701.64M1.18B76.81M68.59M42.67M38.11M+2850.82%+4258.35%+3143.24%+597.67%+35.10%-96.66%+160.87%
5ZENVZenvia3.8500+1.5500+67.39%647.37K1.98M195.37M3.25M50.75M843.20K+72.38%+85.99%+77.83%+101.57%+266.67%+473.51%+226.27%
6SCPXScorpius Holdings0.160+0.057+54.59%185.99M28.42M5.77M5.15M36.03M32.19M-11.85%-13.93%+0.95%-47.52%-57.89%-79.75%-63.66%
7NKGNNKGEN BIOTECH1.710+0.590+52.68%33.43M56.27M38.47M13.76M22.49M8.05M+37.90%+27.61%+16.33%+71.00%-40.63%-83.30%-37.82%
8ANYSphere 3d1.5300+0.5000+48.54%2.88M3.91M28.01M26.71M18.31M17.46M+77.80%+44.34%+36.61%-27.83%+98.70%-34.44%-53.92%
9TANHTantech0.9700+0.3130+47.64%64.16M74.79M3.97M1.13M4.09M1.17M+75.57%+79.63%+51.56%+34.72%-56.11%-60.08%-18.49%
10NBYNovaBay Pharmaceuticals0.1744+0.0558+47.05%158.02M28.64M6.60M6.57M37.83M37.66M+116.11%+91.65%+140.55%+13.25%-40.88%-75.44%-14.51%
11BKKTBakkt Holdings16.650+5.190+45.29%972.38K14.10M103.76M101.89M6.23M6.12M+66.83%+152.27%+62.44%-24.37%-63.00%-55.00%-70.13%
12ESGLESGL Holdings0.974+0.274+39.11%338.24K304.20K22.40M7.09M23.00M7.29M+67.90%+45.37%+52.51%+102.88%+8.87%-90.92%+39.91%
13CTNTCheetah Net Supply Chain Service14.760+3.960+36.67%15.32M223.55M283.22M22.78M19.19M1.54M+1140.34%+733.90%+932.17%+623.53%+870.99%+269.00%+1035.38%
14BRSHBruush Oral Care0.1580+0.0408+34.81%259.84M52.93M15.95M15.50M100.97M98.11M+172.41%+113.51%+217.27%+192.59%-34.71%-97.65%+22.48%
15SCLXScilex Holding1.210+0.310+34.44%4.00M4.71M219.24M143.39M181.19M118.50M+50.33%+39.80%+27.18%-30.86%-15.97%-84.57%-40.69%
16SINTSintx Technologies0.1129+0.0279+32.82%143.55M15.83M13.85M13.85M122.70M122.69M+190.98%+168.81%+197.11%-20.04%-71.06%-92.42%-70.40%
17OGENOragenics3.0700+0.7400+31.76%1.20M3.58M13.76M12.11M4.48M3.95M+104.67%+184.26%+189.62%-6.40%-12.54%-1.92%-45.43%
18RBTRubicon Technologies0.3400+0.0810+31.27%7.37M2.35M17.82M10.31M52.41M30.33M+44.07%-1.99%+1.83%-59.77%-87.94%-93.84%-81.62%
19MIRAMIRA Pharmaceuticals0.850+0.195+29.77%2.24M1.96M12.56M7.72M14.78M9.08M+18.53%+13.33%-0.58%-15.00%-78.23%-87.86%-19.05%
20VFSVinFast Auto6.320+1.440+29.51%10.87M61.36M14.78B2.42B2.34B383.44M+38.60%+105.19%+160.08%+24.90%-4.68%-38.64%-24.49%
21SINGSinglePoint0.270+0.061+29.19%24.71M8.58M1.43M1.37M5.28M5.07M+46.82%+38.46%+57.16%-16.67%-96.01%-98.27%-87.44%
22NCPLNetcapital0.169+0.037+28.44%6.14M940.20K3.49M2.88M20.69M17.06M+32.42%+36.32%+31.95%+17.21%-48.82%-92.97%-20.41%
23CNEYCN Energy0.8500+0.1850+27.82%13.19M12.76M2.24M2.04M2.63M2.40M+25.02%-2.63%+18.07%-42.95%-73.02%-88.84%-57.65%
24DYNDyne Therapeutics35.380+7.700+27.82%4.60M156.96M3.09B2.18B87.38M61.76M+32.91%+34.78%+42.26%+55.24%+231.89%+153.98%+166.02%
25HIMSHims & Hers Health18.600+4.030+27.66%70.74M1.32B4.00B3.46B214.79M185.96M+44.30%+59.66%+56.57%+95.38%+124.91%+95.79%+108.99%
26MESAMesa Air Group1.100+0.230+26.42%3.40M3.55M45.03M35.28M40.94M32.08M+22.30%+19.58%+29.11%+18.61%+46.67%-38.55%+8.91%
27DAREDare Bioscience0.6100+0.1247+25.70%1.41M765.07K61.67M60.64M101.09M99.41M+93.53%+99.35%+106.57%+13.98%+78.89%-39.60%+97.41%
28AGRIAgriFORCE Growing0.1297+0.0264+25.60%74.89M9.94M3.38M3.36M26.04M25.90M+33.76%-10.15%-14.87%-34.57%-85.64%-99.45%-72.34%
29PEVPhoenix Motor0.5500+0.1068+24.10%250.77K127.35K19.08M5.29M34.69M9.61M+13.40%+21.90%-15.38%-42.71%-57.36%-29.21%-47.38%
30SXTP60 Degrees Pharmaceuticals0.279+0.054+24.06%1.22M315.41K3.39M2.25M12.14M8.07M+26.82%+33.68%+11.07%-3.46%-52.71%-94.72%-72.65%
31WIXWix.com168.020+32.340+23.84%5.04M824.41M9.40B8.66B55.97M51.56M+32.29%+40.02%+38.24%+25.18%+71.44%+112.90%+36.58%
32CMTLComtech Telecommunications2.510+0.470+23.04%4.41M11.63M71.47M64.54M28.47M25.71M+45.09%+20.67%+42.61%-61.09%-79.51%-78.89%-70.23%
33IZMICZOOM Group2.480+0.460+22.77%1.20M2.82M25.72M13.60M10.37M5.48M+7.83%+0.81%-21.77%-68.41%-78.80%-17.61%-76.22%
34OSGOverseas Shipholding8.420+1.560+22.74%16.43M138.17M606.50M399.09M72.03M47.40M+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
35HLTHCue Health0.1181+0.0217+22.51%90.10M11.71M18.79M11.50M159.09M97.39M-3.36%-17.99%-16.24%-53.32%-56.90%-84.23%-27.32%
36PDYNPalladyne AI1.960+0.360+22.50%405.44K771.11K52.14M29.89M26.60M15.25M+48.48%+43.07%+35.17%+231.87%+201.54%-5.37%+171.84%
37KTRAKintara Therapeutics0.1750+0.0320+22.38%46.78M8.38M9.68M9.67M55.30M55.28M+26.81%+20.69%+53.11%+91.89%-48.79%-94.26%+3.18%
38BEATHeartBeam2.530+0.460+22.22%716.65K1.69M66.61M48.72M26.33M19.26M+26.50%+20.48%+26.50%+59.12%+87.41%+22.82%+7.66%
39BTBTBit Digital2.640+0.470+21.66%18.83M47.00M319.45M311.13M121.00M117.85M+19.46%+15.28%+20.55%-1.49%+13.30%+3.53%-37.59%
40LTBRLightbridge3.245+0.575+21.54%397.39K1.19M46.84M40.45M14.43M12.47M+39.27%+29.80%+30.32%+12.67%-10.11%-30.96%+1.09%
41PTCTPTC Therapeutics40.120+7.025+21.23%2.86M113.23M3.08B2.28B76.70M56.73M+26.56%+21.72%+54.49%+48.21%+86.78%-32.12%+45.57%
42CMCMCheetah Mobile5.5500+0.9600+20.92%732.58K4.28M165.85M46.30M29.88M8.34M+32.14%+35.04%+48.79%+144.49%+170.73%+146.67%+143.42%
43SWINSolowin31.200+5.360+20.74%3.11M89.20M498.58M124.18M15.98M3.98M+54.92%+122.86%+201.45%+275.90%+1118.75%+680.00%+943.48%
44SLNASelina Hospitality0.133+0.023+20.45%115.08M14.13M72.04M37.13M543.67M280.23M+165.00%+164.47%+123.06%-55.91%-49.77%-86.62%-25.60%
45MIGIMawson Infrastructure1.260+0.210+20.00%596.74K709.05K22.07M14.47M17.52M11.48M+13.51%-3.08%-19.75%-21.25%+135.51%-53.51%-60.62%
46RSLSReShape Lifesciences0.2109+0.0347+19.67%6.08M1.25M4.95M4.38M23.46M20.79M+26.26%+26.03%+26.33%+36.92%-4.59%-92.16%-15.56%
47CCMConcord Medical Services0.600+0.097+19.24%5.73K3.47K26.05M8.40M43.42M14.01M+10.91%+3.45%+19.95%+12.15%-43.12%-56.20%-45.45%
48ENSCEnsysce Biosciences0.7390+0.1150+18.43%803.82K554.62K5.61M5.47M7.59M7.40M+26.32%+30.57%+36.60%-16.97%-12.13%-72.11%-30.28%
49LQRLQR House1.290+0.200+18.35%425.02K522.48K5.99M5.75M4.64M4.45M+29.00%+25.23%+35.65%-30.89%+6.44%-99.36%-48.81%
50GNLXGenelux4.300+0.650+17.81%158.60K644.67K116.09M88.88M27.00M20.67M+19.11%+11.98%+28.36%-35.53%-60.44%-82.86%-69.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1GTBPGT Biopharma
7.8000+4.6800+150.00%65.01M523.65M11.05M9.34M1.42M1.20M+140.00%+142.24%+106.35%+101.55%+18.18%-16.05%+1.96%
2MMVMultiMetaVerse
1.330+0.739+125.12%129.92M204.50M43.96M9.76M33.05M7.34M+142.70%+155.62%+94.87%+35.71%-2.21%+12.72%+16.67%
3PEGYPineapple Energy
0.190+0.085+80.27%369.22M57.25M18.23M17.33M95.94M91.19M+263.29%+257.14%+314.85%+136.61%-69.55%-85.82%-67.91%
4FFIEFaraday Future Intelligent Electric Inc.
1.8000+0.7700+74.76%701.64M1.18B76.81M68.59M42.67M38.11M+2850.82%+4258.35%+3143.24%+597.67%+35.10%-96.66%+160.87%
5ZENVZenvia
3.8500+1.5500+67.39%647.37K1.98M195.37M3.25M50.75M843.20K+72.38%+85.99%+77.83%+101.57%+266.67%+473.51%+226.27%
6SCPXScorpius Holdings
0.160+0.057+54.59%185.99M28.42M5.77M5.15M36.03M32.19M-11.85%-13.93%+0.95%-47.52%-57.89%-79.75%-63.66%
7NKGNNKGEN BIOTECH
1.710+0.590+52.68%33.43M56.27M38.47M13.76M22.49M8.05M+37.90%+27.61%+16.33%+71.00%-40.63%-83.30%-37.82%
8ANYSphere 3d
1.5300+0.5000+48.54%2.88M3.91M28.01M26.71M18.31M17.46M+77.80%+44.34%+36.61%-27.83%+98.70%-34.44%-53.92%
9TANHTantech
0.9700+0.3130+47.64%64.16M74.79M3.97M1.13M4.09M1.17M+75.57%+79.63%+51.56%+34.72%-56.11%-60.08%-18.49%
10NBYNovaBay Pharmaceuticals
0.1744+0.0558+47.05%158.02M28.64M6.60M6.57M37.83M37.66M+116.11%+91.65%+140.55%+13.25%-40.88%-75.44%-14.51%
11BKKTBakkt Holdings
16.650+5.190+45.29%972.38K14.10M103.76M101.89M6.23M6.12M+66.83%+152.27%+62.44%-24.37%-63.00%-55.00%-70.13%
12ESGLESGL Holdings
0.974+0.274+39.11%338.24K304.20K22.40M7.09M23.00M7.29M+67.90%+45.37%+52.51%+102.88%+8.87%-90.92%+39.91%
13CTNTCheetah Net Supply Chain Service
14.760+3.960+36.67%15.32M223.55M283.22M22.78M19.19M1.54M+1140.34%+733.90%+932.17%+623.53%+870.99%+269.00%+1035.38%
14BRSHBruush Oral Care
0.1580+0.0408+34.81%259.84M52.93M15.95M15.50M100.97M98.11M+172.41%+113.51%+217.27%+192.59%-34.71%-97.65%+22.48%
15SCLXScilex Holding
1.210+0.310+34.44%4.00M4.71M219.24M143.39M181.19M118.50M+50.33%+39.80%+27.18%-30.86%-15.97%-84.57%-40.69%
16SINTSintx Technologies
0.1129+0.0279+32.82%143.55M15.83M13.85M13.85M122.70M122.69M+190.98%+168.81%+197.11%-20.04%-71.06%-92.42%-70.40%
17OGENOragenics
3.0700+0.7400+31.76%1.20M3.58M13.76M12.11M4.48M3.95M+104.67%+184.26%+189.62%-6.40%-12.54%-1.92%-45.43%
18RBTRubicon Technologies
0.3400+0.0810+31.27%7.37M2.35M17.82M10.31M52.41M30.33M+44.07%-1.99%+1.83%-59.77%-87.94%-93.84%-81.62%
19MIRAMIRA Pharmaceuticals
0.850+0.195+29.77%2.24M1.96M12.56M7.72M14.78M9.08M+18.53%+13.33%-0.58%-15.00%-78.23%-87.86%-19.05%
20VFSVinFast Auto
6.320+1.440+29.51%10.87M61.36M14.78B2.42B2.34B383.44M+38.60%+105.19%+160.08%+24.90%-4.68%-38.64%-24.49%
21SINGSinglePoint
0.270+0.061+29.19%24.71M8.58M1.43M1.37M5.28M5.07M+46.82%+38.46%+57.16%-16.67%-96.01%-98.27%-87.44%
22NCPLNetcapital
0.169+0.037+28.44%6.14M940.20K3.49M2.88M20.69M17.06M+32.42%+36.32%+31.95%+17.21%-48.82%-92.97%-20.41%
23CNEYCN Energy
0.8500+0.1850+27.82%13.19M12.76M2.24M2.04M2.63M2.40M+25.02%-2.63%+18.07%-42.95%-73.02%-88.84%-57.65%
24DYNDyne Therapeutics
35.380+7.700+27.82%4.60M156.96M3.09B2.18B87.38M61.76M+32.91%+34.78%+42.26%+55.24%+231.89%+153.98%+166.02%
25HIMSHims & Hers Health
18.600+4.030+27.66%70.74M1.32B4.00B3.46B214.79M185.96M+44.30%+59.66%+56.57%+95.38%+124.91%+95.79%+108.99%
26MESAMesa Air Group
1.100+0.230+26.42%3.40M3.55M45.03M35.28M40.94M32.08M+22.30%+19.58%+29.11%+18.61%+46.67%-38.55%+8.91%
27DAREDare Bioscience
0.6100+0.1247+25.70%1.41M765.07K61.67M60.64M101.09M99.41M+93.53%+99.35%+106.57%+13.98%+78.89%-39.60%+97.41%
28AGRIAgriFORCE Growing
0.1297+0.0264+25.60%74.89M9.94M3.38M3.36M26.04M25.90M+33.76%-10.15%-14.87%-34.57%-85.64%-99.45%-72.34%
29PEVPhoenix Motor
0.5500+0.1068+24.10%250.77K127.35K19.08M5.29M34.69M9.61M+13.40%+21.90%-15.38%-42.71%-57.36%-29.21%-47.38%
30SXTP60 Degrees Pharmaceuticals
0.279+0.054+24.06%1.22M315.41K3.39M2.25M12.14M8.07M+26.82%+33.68%+11.07%-3.46%-52.71%-94.72%-72.65%
31WIXWix.com
168.020+32.340+23.84%5.04M824.41M9.40B8.66B55.97M51.56M+32.29%+40.02%+38.24%+25.18%+71.44%+112.90%+36.58%
32CMTLComtech Telecommunications
2.510+0.470+23.04%4.41M11.63M71.47M64.54M28.47M25.71M+45.09%+20.67%+42.61%-61.09%-79.51%-78.89%-70.23%
33IZMICZOOM Group
2.480+0.460+22.77%1.20M2.82M25.72M13.60M10.37M5.48M+7.83%+0.81%-21.77%-68.41%-78.80%-17.61%-76.22%
34OSGOverseas Shipholding
8.420+1.560+22.74%16.43M138.17M606.50M399.09M72.03M47.40M+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
35HLTHCue Health
0.1181+0.0217+22.51%90.10M11.71M18.79M11.50M159.09M97.39M-3.36%-17.99%-16.24%-53.32%-56.90%-84.23%-27.32%
36PDYNPalladyne AI
1.960+0.360+22.50%405.44K771.11K52.14M29.89M26.60M15.25M+48.48%+43.07%+35.17%+231.87%+201.54%-5.37%+171.84%
37KTRAKintara Therapeutics
0.1750+0.0320+22.38%46.78M8.38M9.68M9.67M55.30M55.28M+26.81%+20.69%+53.11%+91.89%-48.79%-94.26%+3.18%
38BEATHeartBeam
2.530+0.460+22.22%716.65K1.69M66.61M48.72M26.33M19.26M+26.50%+20.48%+26.50%+59.12%+87.41%+22.82%+7.66%
39BTBTBit Digital
2.640+0.470+21.66%18.83M47.00M319.45M311.13M121.00M117.85M+19.46%+15.28%+20.55%-1.49%+13.30%+3.53%-37.59%
40LTBRLightbridge
3.245+0.575+21.54%397.39K1.19M46.84M40.45M14.43M12.47M+39.27%+29.80%+30.32%+12.67%-10.11%-30.96%+1.09%
41PTCTPTC Therapeutics
40.120+7.025+21.23%2.86M113.23M3.08B2.28B76.70M56.73M+26.56%+21.72%+54.49%+48.21%+86.78%-32.12%+45.57%
42CMCMCheetah Mobile
5.5500+0.9600+20.92%732.58K4.28M165.85M46.30M29.88M8.34M+32.14%+35.04%+48.79%+144.49%+170.73%+146.67%+143.42%
43SWINSolowin
31.200+5.360+20.74%3.11M89.20M498.58M124.18M15.98M3.98M+54.92%+122.86%+201.45%+275.90%+1118.75%+680.00%+943.48%
44SLNASelina Hospitality
0.133+0.023+20.45%115.08M14.13M72.04M37.13M543.67M280.23M+165.00%+164.47%+123.06%-55.91%-49.77%-86.62%-25.60%
45MIGIMawson Infrastructure
1.260+0.210+20.00%596.74K709.05K22.07M14.47M17.52M11.48M+13.51%-3.08%-19.75%-21.25%+135.51%-53.51%-60.62%
46RSLSReShape Lifesciences
0.2109+0.0347+19.67%6.08M1.25M4.95M4.38M23.46M20.79M+26.26%+26.03%+26.33%+36.92%-4.59%-92.16%-15.56%
47CCMConcord Medical Services
0.600+0.097+19.24%5.73K3.47K26.05M8.40M43.42M14.01M+10.91%+3.45%+19.95%+12.15%-43.12%-56.20%-45.45%
48ENSCEnsysce Biosciences
0.7390+0.1150+18.43%803.82K554.62K5.61M5.47M7.59M7.40M+26.32%+30.57%+36.60%-16.97%-12.13%-72.11%-30.28%
49LQRLQR House
1.290+0.200+18.35%425.02K522.48K5.99M5.75M4.64M4.45M+29.00%+25.23%+35.65%-30.89%+6.44%-99.36%-48.81%
50GNLXGenelux
4.300+0.650+17.81%158.60K644.67K116.09M88.88M27.00M20.67M+19.11%+11.98%+28.36%-35.53%-60.44%-82.86%-69.31%