OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LUCYInnovative Eyewear0.823+0.637+342.42%650.78M390.14M14.40M1.74M17.50M2.12M+315.61%+311.04%+237.25%+116.44%+98.24%-55.03%+95.05%
2BURUNuburu0.2327+0.0940+67.77%104.35M18.98M8.97M3.54M38.54M15.23M+8.74%+73.01%+34.51%+61.04%+31.10%-65.78%+55.44%
3ONMDOneMedNet2.280+0.810+55.10%116.28M284.85M54.38M22.40M23.85M9.83M+390.32%+347.06%+303.54%+132.32%-44.93%-79.12%+181.48%
4AKANAkanda3.6500+1.2600+52.72%35.08M176.04M7.00M6.65M1.92M1.82M-47.13%-7.08%-11.41%-64.47%-80.56%-87.21%-79.26%
5MRUSMerus59.135+15.065+34.18%5.11M296.36M3.47B2.71B58.69M45.82M+34.67%+32.83%+31.29%+21.98%+135.32%+185.40%+115.04%
6LIDRAEye3.7200+0.9300+33.33%5.41M18.95M24.66M20.25M6.63M5.44M+52.46%+44.19%+275.68%+136.94%-17.55%-32.05%+62.45%
7AEIAlset0.7000+0.1700+32.08%536.08K361.85K6.46M3.01M9.24M4.31M+36.77%+43.00%+18.66%-32.04%-41.67%-49.64%-32.04%
8ISSCInnovative Solutions and Support6.410+1.420+28.46%564.12K3.59M112.13M62.00M17.49M9.67M+21.40%+2.56%-0.77%-21.16%-14.53%-6.70%-24.85%
9TKLFYoshitsu0.290+0.062+27.15%63.45M23.84M12.24M4.84M42.22M16.69M+33.04%+30.35%+26.76%+18.57%-64.37%-76.24%-58.63%
10ONCOOnconetix0.179+0.038+26.59%31.87M6.95M4.00M3.89M22.33M21.70M+14.74%+68.87%+53.65%+4.68%-31.13%-77.92%-9.60%
11OKLOOklo Inc9.480+1.890+24.90%6.59M57.71M1.16B687.33M122.10M72.50M+5.22%+12.19%-26.00%-10.90%-8.67%-10.99%-10.23%
12IPWiPower1.8600+0.3700+24.83%975.57K1.80M55.46M20.32M29.82M10.92M-35.64%+182.46%+306.56%+150.78%+205.07%+210.00%+313.33%
13CRMLCritical Metals9.980+1.870+23.06%28.35K261.01K814.77M10.09M81.64M1.01M-9.85%+18.95%-16.76%-19.39%-8.86%-6.47%-9.35%
14BSFCBlue Star Foods3.0600+0.5500+21.91%5.26M16.97M3.22M2.76M1.05M901.07K-19.26%+15.04%-3.62%-42.86%-58.79%-96.45%-57.50%
15MLMoneyLion97.100+17.300+21.68%354.10K32.21M1.05B607.92M10.79M6.26M+24.94%+19.24%+36.90%+94.04%+128.36%+790.01%+54.89%
16SHMDSCHMID Group4.750+0.800+20.25%75.20K320.14K158.70M53.76M33.41M11.32M+31.94%+39.71%-56.78%-57.70%-56.90%-55.20%-57.01%
17RNAZTranscode Therapeutics1.670+0.280+20.14%1.72M2.80M11.06M10.48M6.62M6.28M+45.22%+18.44%+203.69%+137.01%-80.94%-99.15%-74.54%
18NAASNaaS Technology0.421+0.069+19.60%1.31M501.08K108.57M28.61M257.88M67.96M-24.85%-47.71%-56.15%-71.93%-80.05%-94.11%-72.30%
19RYDERyde Group10.560+1.690+19.05%651.74K6.62M204.68M31.68M19.38M3.00M+30.86%+36.26%+218.07%+164.00%+164.00%+164.00%+164.00%
20CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)3.340+0.530+18.86%243.47K772.13K0.000.000.000.00+32.02%+42.13%+77.66%+15.97%+67.00%+67.00%+67.00%
21IMTXImmatics11.570+1.750+17.82%1.11M12.13M1.19B763.86M103.05M66.02M+5.57%+6.83%+15.58%-7.51%+28.41%+17.46%+9.88%
22NCPLNetcapital0.205+0.031+17.51%174.49M50.66M4.25M3.50M20.69M17.06M+56.20%+63.99%+58.00%+41.65%-41.48%-85.33%-3.20%
23NBNioCorp Developments2.350+0.350+17.50%211.09K468.76K85.74M79.72M36.48M33.92M+5.86%-0.42%+3.07%-9.96%-27.24%-54.72%-26.33%
24SMXSMX (Security Matters)0.177+0.026+17.05%10.74M1.86M6.79M4.39M38.33M24.82M+17.52%+29.36%+15.37%-12.41%-83.60%-99.25%-75.06%
25MMATMeta Materials3.3100+0.4800+16.96%772.00K2.47M22.16M21.12M6.70M6.38M+48.43%+61.46%+4.75%+11.45%-69.91%-86.76%-49.85%
26STSSSharps Technology0.222+0.032+16.83%5.38M1.15M3.48M2.69M15.67M12.09M+1.00%-3.35%-22.10%-42.15%-52.74%-77.34%-46.60%
27LUXHLuxUrban Hotels0.350+0.050+16.75%2.58M879.45K15.58M7.75M44.54M22.16M-29.84%-43.88%-66.03%-84.92%-91.55%-90.14%-94.14%
28APMAptorum4.6800+0.6700+16.71%21.41K96.83K25.60M12.70M5.47M2.71M-1.47%-6.21%-11.36%+183.89%+178.57%+47.17%+91.18%
29AGBAAGBA Group2.530+0.360+16.59%1.66M4.10M206.80M48.22M81.74M19.06M+2.85%-28.53%+18.22%+540.51%+438.30%+68.67%+421.11%
30SGLYSingularity Future Technology4.3000+0.6000+16.22%36.25K165.65K15.07M15.05M3.50M3.50M-6.93%-8.51%-8.12%+109.76%-10.97%-17.32%-20.37%
31OLBThe OLB Group3.9986+0.5486+15.90%48.09K182.42K7.19M4.35M1.80M1.09M-17.55%-14.19%+10.70%-43.36%-55.10%-42.47%-62.28%
32CINTCI&T Inc.4.570+0.620+15.70%279.89K1.26M614.81M94.32M134.53M20.64M+34.81%+33.63%+17.18%-5.97%-11.78%+0.44%-13.12%
33BIORBiora Therapeutics0.5725+0.0755+15.19%611.00K348.51K20.54M14.11M35.88M24.65M-21.54%-21.88%-8.79%-56.30%-57.59%-86.56%-57.59%
34MOVEMovano0.473+0.060+14.43%213.97K108.50K46.44M33.10M98.27M70.03M+11.46%+8.64%-0.51%-17.09%-44.39%-51.78%-39.52%
35CORZCore Scientific4.755+0.585+14.03%4.62M21.02M845.36M719.48M177.78M151.31M+28.69%+30.63%+36.64%+26.46%-14.32%-14.32%-14.32%
36OPTXSyntec Optics Holdings3.400+0.415+13.90%5.68K18.54K124.74M20.59M36.69M6.06M+7.94%+11.48%-8.60%-33.85%-40.46%-67.05%-32.41%
37KITTNauticus Robotics0.165+0.020+13.84%24.32M3.90M10.27M6.02M62.43M36.59M-13.05%+12.06%-13.42%-41.25%-85.05%-90.71%-75.73%
38AEYEAudioEye23.690+2.860+13.73%161.27K3.71M275.73M148.47M11.64M6.27M+7.68%+34.53%+65.78%+223.63%+419.52%+352.96%+337.08%
39DECKDeckers Outdoor1026.530+121.880+13.47%577.70K589.05M26.35B26.08B25.67M25.41M+15.53%+19.09%+23.16%+14.62%+49.85%+120.67%+53.57%
40BOLDBoundless Bio11.930+1.410+13.40%153.86K1.80M265.32M74.56M22.24M6.25M+23.37%+38.88%+2.49%-96.18%-96.18%-96.18%-96.18%
41SMRNuScale Power7.553+0.883+13.23%3.08M22.32M668.71M390.92M88.54M51.76M+19.69%+20.27%+24.63%+143.64%+148.44%-3.05%+129.57%
42NUWENuwellis0.2488+0.0288+13.09%2.68M645.73K4.49M4.23M18.05M16.99M-3.94%-1.39%+48.27%-58.01%-58.95%-91.87%-57.17%
43IRENIris Energy7.995+0.925+13.08%11.33M88.17M1.17B1.07B146.58M133.23M+32.81%+66.91%+57.38%+35.51%+43.54%+130.40%+11.82%
44HTCRHeartCore Enterprises0.825+0.095+13.02%27.88K21.99K17.21M4.22M20.86M5.12M+6.14%-9.95%-10.32%+27.86%+25.48%-48.31%+32.07%
45DYAIDyadic1.915+0.215+12.65%156.53K282.86K55.99M35.91M29.24M18.75M+16.06%+32.08%+28.52%+41.85%+8.19%-12.56%+18.94%
46GDCGD Culture Group1.010+0.113+12.65%287.49K292.77K8.02M7.93M7.94M7.85M+22.42%+38.38%+42.17%-51.21%-66.89%-77.25%-60.70%
47CONLGraniteShares 2x Long COIN Daily ETF52.140+5.810+12.54%2.17M110.54M510.97M510.97M9.80M9.80M+23.70%+29.25%-9.32%+7.91%+123.85%+597.85%+54.00%
48CBATCBAK Energy Technology1.2942+0.1442+12.54%165.14K205.53K116.40M92.80M89.94M71.70M+1.91%+13.53%+23.26%+29.42%+37.00%+50.06%+23.26%
49SISISHINECO1.3600+0.1500+12.40%212.83K276.07K8.77M8.00M6.45M5.88M+41.67%+76.10%+67.90%+23.64%+26.98%-73.85%+20.78%
50RMCORoyalty Management1.140+0.125+12.32%59.73K64.66K16.53M7.92M14.50M6.95M+25.26%+21.84%+19.20%-34.86%-64.38%-88.88%-32.95%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1LUCYInnovative Eyewear
0.823+0.637+342.42%650.78M390.14M14.40M1.74M17.50M2.12M+315.61%+311.04%+237.25%+116.44%+98.24%-55.03%+95.05%
2BURUNuburu
0.2327+0.0940+67.77%104.35M18.98M8.97M3.54M38.54M15.23M+8.74%+73.01%+34.51%+61.04%+31.10%-65.78%+55.44%
3ONMDOneMedNet
2.280+0.810+55.10%116.28M284.85M54.38M22.40M23.85M9.83M+390.32%+347.06%+303.54%+132.32%-44.93%-79.12%+181.48%
4AKANAkanda
3.6500+1.2600+52.72%35.08M176.04M7.00M6.65M1.92M1.82M-47.13%-7.08%-11.41%-64.47%-80.56%-87.21%-79.26%
5MRUSMerus
59.135+15.065+34.18%5.11M296.36M3.47B2.71B58.69M45.82M+34.67%+32.83%+31.29%+21.98%+135.32%+185.40%+115.04%
6LIDRAEye
3.7200+0.9300+33.33%5.41M18.95M24.66M20.25M6.63M5.44M+52.46%+44.19%+275.68%+136.94%-17.55%-32.05%+62.45%
7AEIAlset
0.7000+0.1700+32.08%536.08K361.85K6.46M3.01M9.24M4.31M+36.77%+43.00%+18.66%-32.04%-41.67%-49.64%-32.04%
8ISSCInnovative Solutions and Support
6.410+1.420+28.46%564.12K3.59M112.13M62.00M17.49M9.67M+21.40%+2.56%-0.77%-21.16%-14.53%-6.70%-24.85%
9TKLFYoshitsu
0.290+0.062+27.15%63.45M23.84M12.24M4.84M42.22M16.69M+33.04%+30.35%+26.76%+18.57%-64.37%-76.24%-58.63%
10ONCOOnconetix
0.179+0.038+26.59%31.87M6.95M4.00M3.89M22.33M21.70M+14.74%+68.87%+53.65%+4.68%-31.13%-77.92%-9.60%
11OKLOOklo Inc
9.480+1.890+24.90%6.59M57.71M1.16B687.33M122.10M72.50M+5.22%+12.19%-26.00%-10.90%-8.67%-10.99%-10.23%
12IPWiPower
1.8600+0.3700+24.83%975.57K1.80M55.46M20.32M29.82M10.92M-35.64%+182.46%+306.56%+150.78%+205.07%+210.00%+313.33%
13CRMLCritical Metals
9.980+1.870+23.06%28.35K261.01K814.77M10.09M81.64M1.01M-9.85%+18.95%-16.76%-19.39%-8.86%-6.47%-9.35%
14BSFCBlue Star Foods
3.0600+0.5500+21.91%5.26M16.97M3.22M2.76M1.05M901.07K-19.26%+15.04%-3.62%-42.86%-58.79%-96.45%-57.50%
15MLMoneyLion
97.100+17.300+21.68%354.10K32.21M1.05B607.92M10.79M6.26M+24.94%+19.24%+36.90%+94.04%+128.36%+790.01%+54.89%
16SHMDSCHMID Group
4.750+0.800+20.25%75.20K320.14K158.70M53.76M33.41M11.32M+31.94%+39.71%-56.78%-57.70%-56.90%-55.20%-57.01%
17RNAZTranscode Therapeutics
1.670+0.280+20.14%1.72M2.80M11.06M10.48M6.62M6.28M+45.22%+18.44%+203.69%+137.01%-80.94%-99.15%-74.54%
18NAASNaaS Technology
0.421+0.069+19.60%1.31M501.08K108.57M28.61M257.88M67.96M-24.85%-47.71%-56.15%-71.93%-80.05%-94.11%-72.30%
19RYDERyde Group
10.560+1.690+19.05%651.74K6.62M204.68M31.68M19.38M3.00M+30.86%+36.26%+218.07%+164.00%+164.00%+164.00%+164.00%
20CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
3.340+0.530+18.86%243.47K772.13K0.000.000.000.00+32.02%+42.13%+77.66%+15.97%+67.00%+67.00%+67.00%
21IMTXImmatics
11.570+1.750+17.82%1.11M12.13M1.19B763.86M103.05M66.02M+5.57%+6.83%+15.58%-7.51%+28.41%+17.46%+9.88%
22NCPLNetcapital
0.205+0.031+17.51%174.49M50.66M4.25M3.50M20.69M17.06M+56.20%+63.99%+58.00%+41.65%-41.48%-85.33%-3.20%
23NBNioCorp Developments
2.350+0.350+17.50%211.09K468.76K85.74M79.72M36.48M33.92M+5.86%-0.42%+3.07%-9.96%-27.24%-54.72%-26.33%
24SMXSMX (Security Matters)
0.177+0.026+17.05%10.74M1.86M6.79M4.39M38.33M24.82M+17.52%+29.36%+15.37%-12.41%-83.60%-99.25%-75.06%
25MMATMeta Materials
3.3100+0.4800+16.96%772.00K2.47M22.16M21.12M6.70M6.38M+48.43%+61.46%+4.75%+11.45%-69.91%-86.76%-49.85%
26STSSSharps Technology
0.222+0.032+16.83%5.38M1.15M3.48M2.69M15.67M12.09M+1.00%-3.35%-22.10%-42.15%-52.74%-77.34%-46.60%
27LUXHLuxUrban Hotels
0.350+0.050+16.75%2.58M879.45K15.58M7.75M44.54M22.16M-29.84%-43.88%-66.03%-84.92%-91.55%-90.14%-94.14%
28APMAptorum
4.6800+0.6700+16.71%21.41K96.83K25.60M12.70M5.47M2.71M-1.47%-6.21%-11.36%+183.89%+178.57%+47.17%+91.18%
29AGBAAGBA Group
2.530+0.360+16.59%1.66M4.10M206.80M48.22M81.74M19.06M+2.85%-28.53%+18.22%+540.51%+438.30%+68.67%+421.11%
30SGLYSingularity Future Technology
4.3000+0.6000+16.22%36.25K165.65K15.07M15.05M3.50M3.50M-6.93%-8.51%-8.12%+109.76%-10.97%-17.32%-20.37%
31OLBThe OLB Group
3.9986+0.5486+15.90%48.09K182.42K7.19M4.35M1.80M1.09M-17.55%-14.19%+10.70%-43.36%-55.10%-42.47%-62.28%
32CINTCI&T Inc.
4.570+0.620+15.70%279.89K1.26M614.81M94.32M134.53M20.64M+34.81%+33.63%+17.18%-5.97%-11.78%+0.44%-13.12%
33BIORBiora Therapeutics
0.5725+0.0755+15.19%611.00K348.51K20.54M14.11M35.88M24.65M-21.54%-21.88%-8.79%-56.30%-57.59%-86.56%-57.59%
34MOVEMovano
0.473+0.060+14.43%213.97K108.50K46.44M33.10M98.27M70.03M+11.46%+8.64%-0.51%-17.09%-44.39%-51.78%-39.52%
35CORZCore Scientific
4.755+0.585+14.03%4.62M21.02M845.36M719.48M177.78M151.31M+28.69%+30.63%+36.64%+26.46%-14.32%-14.32%-14.32%
36OPTXSyntec Optics Holdings
3.400+0.415+13.90%5.68K18.54K124.74M20.59M36.69M6.06M+7.94%+11.48%-8.60%-33.85%-40.46%-67.05%-32.41%
37KITTNauticus Robotics
0.165+0.020+13.84%24.32M3.90M10.27M6.02M62.43M36.59M-13.05%+12.06%-13.42%-41.25%-85.05%-90.71%-75.73%
38AEYEAudioEye
23.690+2.860+13.73%161.27K3.71M275.73M148.47M11.64M6.27M+7.68%+34.53%+65.78%+223.63%+419.52%+352.96%+337.08%
39DECKDeckers Outdoor
1026.530+121.880+13.47%577.70K589.05M26.35B26.08B25.67M25.41M+15.53%+19.09%+23.16%+14.62%+49.85%+120.67%+53.57%
40BOLDBoundless Bio
11.930+1.410+13.40%153.86K1.80M265.32M74.56M22.24M6.25M+23.37%+38.88%+2.49%-96.18%-96.18%-96.18%-96.18%
41SMRNuScale Power
7.553+0.883+13.23%3.08M22.32M668.71M390.92M88.54M51.76M+19.69%+20.27%+24.63%+143.64%+148.44%-3.05%+129.57%
42NUWENuwellis
0.2488+0.0288+13.09%2.68M645.73K4.49M4.23M18.05M16.99M-3.94%-1.39%+48.27%-58.01%-58.95%-91.87%-57.17%
43IRENIris Energy
7.995+0.925+13.08%11.33M88.17M1.17B1.07B146.58M133.23M+32.81%+66.91%+57.38%+35.51%+43.54%+130.40%+11.82%
44HTCRHeartCore Enterprises
0.825+0.095+13.02%27.88K21.99K17.21M4.22M20.86M5.12M+6.14%-9.95%-10.32%+27.86%+25.48%-48.31%+32.07%
45DYAIDyadic
1.915+0.215+12.65%156.53K282.86K55.99M35.91M29.24M18.75M+16.06%+32.08%+28.52%+41.85%+8.19%-12.56%+18.94%
46GDCGD Culture Group
1.010+0.113+12.65%287.49K292.77K8.02M7.93M7.94M7.85M+22.42%+38.38%+42.17%-51.21%-66.89%-77.25%-60.70%
47CONLGraniteShares 2x Long COIN Daily ETF
52.140+5.810+12.54%2.17M110.54M510.97M510.97M9.80M9.80M+23.70%+29.25%-9.32%+7.91%+123.85%+597.85%+54.00%
48CBATCBAK Energy Technology
1.2942+0.1442+12.54%165.14K205.53K116.40M92.80M89.94M71.70M+1.91%+13.53%+23.26%+29.42%+37.00%+50.06%+23.26%
49SISISHINECO
1.3600+0.1500+12.40%212.83K276.07K8.77M8.00M6.45M5.88M+41.67%+76.10%+67.90%+23.64%+26.98%-73.85%+20.78%
50RMCORoyalty Management
1.140+0.125+12.32%59.73K64.66K16.53M7.92M14.50M6.95M+25.26%+21.84%+19.20%-34.86%-64.38%-88.88%-32.95%