OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GBNHGreenbrook TMS0.3827+0.1887+97.27%113.54M55.33M16.37M5.02M42.77M13.12M+82.24%+36.68%+27.57%+53.02%+37.17%-79.09%+41.48%
2EBSEmergent BioSolutions2.710+1.190+78.29%76.07M199.05M140.61M139.17M51.88M51.35M+70.44%+73.72%+37.56%+29.67%-33.42%-80.62%+12.92%
3EFOIEnergy Focus2.2900+1.0000+77.52%12.33M30.72M9.96M6.23M4.35M2.72M+72.18%+89.26%+53.69%+49.66%+18.65%-35.85%+51.66%
4MOTSMotus GI1.1000+0.4477+68.63%63.96M83.54M1.70M1.47M1.55M1.33M+59.88%+74.60%+6.80%-74.24%-85.03%-92.24%-13.73%
5VTYXVentyx Biosciences5.040+2.050+68.56%87.49M490.29M297.60M206.71M59.05M41.01M+120.09%+115.38%+149.50%+112.66%-84.45%-88.23%+104.05%
6SZZLSIZZLE ACQUISITION CORP.11.880+4.690+65.24%561.63K6.14M101.89M28.86M8.58M2.43M+8.00%+7.03%+7.41%+8.59%+9.80%+14.56%+7.90%
7SEEDOrigin Agritech3.780+1.480+64.34%16.58M63.16M23.95M18.15M6.33M4.80M+71.82%+108.84%+143.87%+48.85%+5.88%-56.65%+68.00%
8SOGPSound Group4.420+1.545+53.74%46.85M261.79M23.39M14.46M5.29M3.27M+57.86%+84.17%+61.31%+16.62%-41.53%-48.72%+61.31%
9RAPTRAPT Therapeutics10.180+3.310+48.18%16.19M145.15M350.15M237.58M34.40M23.34M-59.26%-60.53%-59.54%-25.48%-46.45%-64.97%-59.03%
10IXHLIncannex Healthcare6.300+1.920+43.84%1.02M6.41M100.00M80.60M15.87M12.79M+82.08%+84.21%+56.33%+84.08%+3.50%-47.50%+35.78%
11LBBBLakeshore Acquisition II Corp6.590+1.970+42.64%367.87K2.28M37.76M24.07M5.73M3.65M+21.41%-40.58%-40.15%-39.65%-38.81%-36.14%-40.09%
12IPWRIdeal Power10.510+2.810+36.49%135.22K1.32M62.49M60.13M5.95M5.72M+49.08%+43.07%+42.61%+24.97%-1.04%-13.92%+35.26%
13MGLDThe Marygold Companies1.295+0.343+36.06%24.70K28.83K52.29M11.08M40.37M8.55M+29.53%+26.99%+25.76%+23.36%+22.20%-21.97%+22.20%
14WGSGeneDx Holdings6.950+1.710+32.63%746.27K4.72M179.90M109.81M25.88M15.80M+73.75%+83.38%+96.88%+392.91%+52.75%-54.41%+152.73%
15JANXJanux Therapeutics13.140+3.180+31.93%1.12M15.01M606.65M160.83M46.17M12.24M+65.70%+47.97%+37.16%+44.24%+20.33%-23.11%+22.46%
16CMAXCareMax6.450+1.560+31.90%86.03K519.33K24.15M12.38M3.74M1.92M+56.17%-10.79%-51.16%-71.26%-89.95%-94.68%-56.84%
17IOVAIovance Biotherapeutics15.770+3.740+31.09%64.05M942.99M4.04B3.34B255.92M212.08M+72.16%+93.26%+102.70%+192.31%+157.68%+113.11%+93.97%
18SNPXSynaptogenix0.2655+0.0625+30.76%8.48M2.17M5.41M5.35M20.39M20.16M+67.41%+32.09%+36.15%-1.67%-49.08%-76.29%-2.35%
19MAXMediaAlpha19.710+3.910+24.75%1.35M25.66M934.25M406.88M47.40M20.64M+35.84%+54.59%+64.25%+105.74%+127.60%+36.40%+76.77%
20YJYunji1.0600+0.2100+24.71%383.94K362.10K22.88M6.38M21.59M6.02M+70.97%+63.08%+63.08%+26.19%+47.22%-77.64%+49.30%
21WIMIWiMi Hologram Cloud1.2700+0.2500+24.51%4.55M5.38M110.12M68.35M86.71M53.82M+37.74%+101.17%+84.33%+86.76%+47.76%+8.55%+56.79%
22BOILProShares Ultra Bloomberg Natural Gas17.030+3.300+24.03%17.90M299.29M698.23M698.23M41.00M41.00M+13.16%-17.09%-30.63%-60.15%-71.52%-82.48%-40.12%
23BNTCBenitec Biopharma3.6292+0.6692+22.61%50.71K161.35K9.41M7.33M2.59M2.02M+27.28%+21.38%+25.50%+9.31%+40.67%-15.79%+12.36%
24VSTEVast Renewables2.930+0.530+22.08%3.18K9.08K85.83M1.76M29.29M600.58K-0.68%+65.54%+13.13%-73.32%-72.92%-71.85%-43.55%
25EVGNEvogene0.9250+0.1670+22.03%2.94M2.64M46.76M43.11M50.55M46.61M+24.41%+21.71%+13.21%+55.23%+27.87%+16.65%+10.12%
26LCAAL Catterton Asia Acquisition Corp13.190+2.340+21.57%123.35K1.50M381.80M246.74M28.95M18.71M+41.07%+26.83%+21.79%+22.93%+24.33%+28.25%+22.36%
27SONDSonder Holdings3.6900+0.6500+21.38%126.72K454.09K40.83M33.28M11.06M9.02M+29.93%+47.01%+45.28%-10.00%-63.97%-85.24%+8.85%
28CNEYCN Energy1.6000+0.2700+20.30%16.21M34.54M4.21M3.56M2.63M2.22M+16.79%+13.48%0.00%-45.41%-67.00%-83.49%-20.28%
29THRMGentherm59.180+9.880+20.04%904.43K54.23M1.87B1.81B31.54M30.53M+22.65%+19.77%+21.82%+26.91%-3.11%-9.48%+13.03%
30CANGCango1.700+0.280+19.72%577.09K915.56K229.08M140.60M134.75M82.70M+42.86%+40.50%+54.55%+50.44%+38.21%+20.57%+66.67%
31NGMNGM Biopharmaceuticals1.920+0.310+19.25%1.36M2.49M158.81M89.70M82.72M46.72M+30.61%+35.21%+47.69%+172.34%-8.57%-59.32%+123.52%
32ADAPAdaptimmune Therapeutics1.500+0.240+19.05%2.81M4.05M340.68M223.56M227.12M149.04M+25.52%+12.78%+97.37%+234.08%+87.50%-7.41%+89.16%
33HUGEFSD Pharma1.0600+0.1650+18.44%174.24K171.40K41.74M35.62M39.38M33.60M+26.98%+27.24%+22.40%-19.08%-14.52%-41.11%+15.24%
34SCWO374Water1.360+0.200+17.24%164.19K210.16K180.43M77.78M132.67M57.19M+15.25%+17.24%+10.57%+18.26%-9.33%-57.50%-4.23%
35TSHATaysha Gene Therapies2.5200+0.3700+17.21%6.50M15.69M471.14M252.12M186.96M100.05M+72.60%+53.66%+68.00%+36.96%-25.44%+135.51%+42.37%
36CRBPCorbus Pharmaceuticals27.1500+3.8500+16.52%816.11K22.15M280.64M240.02M10.34M8.84M+23.41%+4.42%+271.92%+531.40%+280.25%+873.12%+349.50%
37CMNDClearmind Medicine1.7900+0.2500+16.23%767.53K1.22M5.67M5.58M3.17M3.12M+26.06%+14.74%+80.81%-49.78%-85.08%-98.33%-36.30%
38AMPEAmpio Pharmaceuticals1.9400+0.2700+16.17%266.91K505.88K2.20M2.16M1.14M1.12M+12.79%+14.12%+19.75%-8.06%-42.97%-69.69%-5.37%
39VRAXVirax Biolabs0.9643+0.1323+15.90%115.26K105.49K2.28M1.67M2.36M1.73M+16.38%+19.64%-9.88%-60.66%-73.94%-86.79%-33.95%
40PMNProMIS Neurosciences2.170+0.295+15.73%43.88K89.85K40.98M23.70M18.89M10.92M+5.85%+11.28%+4.33%+55.00%+6.90%-57.86%+88.70%
41WTTRSelect Water Solutions9.080+1.230+15.67%5.57M49.49M927.73M833.51M102.17M91.80M+19.63%+18.85%+26.26%+25.05%+13.34%+31.08%+20.60%
42EFSH1847 Holdings3.0456+0.4056+15.36%37.60K107.92K8.35M8.15M2.74M2.68M+18.97%+136.51%+47.84%+45.44%-68.67%-97.98%+54.13%
43STSSSharps Technology0.388+0.052+15.33%338.45K126.15K5.92M4.31M15.27M11.11M+31.58%+30.87%+26.02%-12.49%-55.46%-70.64%-6.83%
44BREABrera Holdings1.340+0.177+15.25%2.79M3.94M15.34M4.35M11.45M3.25M+24.71%+32.67%-40.97%+67.71%-9.46%-50.74%+104.39%
45ORGSOrgenesis0.470+0.061+14.91%78.91K35.97K14.98M13.11M31.88M27.90M+58.78%+50.34%+53.59%-7.84%-11.75%-77.29%-6.13%
46SYRASyra Health1.990+0.255+14.70%741.22K1.32M27.70M2.99M13.92M1.50M-30.90%+74.56%+119.89%+53.08%-51.75%-51.75%+95.92%
47VXRTVaxart1.410+0.180+14.63%5.36M7.39M238.06M215.06M168.84M152.52M+18.49%+17.50%+77.22%+95.56%+65.88%+54.08%+146.16%
48CLDICalidi Biotherapeutics0.650+0.082+14.44%36.29K21.56K23.07M13.64M35.49M20.99M+10.41%-16.29%-35.00%-62.64%-91.90%-93.66%-56.95%
49LSDILucy Scientific Discovery0.236+0.030+14.37%1.08M268.36K4.16M2.63M17.65M11.15M-3.88%+4.71%+13.98%+7.09%-58.95%-88.16%-7.99%
50ACHLAchilles Therapeutics1.230+0.150+13.89%2.89M3.41M50.16M24.41M40.78M19.85M+29.47%+34.03%+36.67%+54.14%+39.46%+11.82%+38.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1GBNHGreenbrook TMS
0.3827+0.1887+97.27%113.54M55.33M16.37M5.02M42.77M13.12M+82.24%+36.68%+27.57%+53.02%+37.17%-79.09%+41.48%
2EBSEmergent BioSolutions
2.710+1.190+78.29%76.07M199.05M140.61M139.17M51.88M51.35M+70.44%+73.72%+37.56%+29.67%-33.42%-80.62%+12.92%
3EFOIEnergy Focus
2.2900+1.0000+77.52%12.33M30.72M9.96M6.23M4.35M2.72M+72.18%+89.26%+53.69%+49.66%+18.65%-35.85%+51.66%
4MOTSMotus GI
1.1000+0.4477+68.63%63.96M83.54M1.70M1.47M1.55M1.33M+59.88%+74.60%+6.80%-74.24%-85.03%-92.24%-13.73%
5VTYXVentyx Biosciences
5.040+2.050+68.56%87.49M490.29M297.60M206.71M59.05M41.01M+120.09%+115.38%+149.50%+112.66%-84.45%-88.23%+104.05%
6SZZLSIZZLE ACQUISITION CORP.
11.880+4.690+65.24%561.63K6.14M101.89M28.86M8.58M2.43M+8.00%+7.03%+7.41%+8.59%+9.80%+14.56%+7.90%
7SEEDOrigin Agritech
3.780+1.480+64.34%16.58M63.16M23.95M18.15M6.33M4.80M+71.82%+108.84%+143.87%+48.85%+5.88%-56.65%+68.00%
8SOGPSound Group
4.420+1.545+53.74%46.85M261.79M23.39M14.46M5.29M3.27M+57.86%+84.17%+61.31%+16.62%-41.53%-48.72%+61.31%
9RAPTRAPT Therapeutics
10.180+3.310+48.18%16.19M145.15M350.15M237.58M34.40M23.34M-59.26%-60.53%-59.54%-25.48%-46.45%-64.97%-59.03%
10IXHLIncannex Healthcare
6.300+1.920+43.84%1.02M6.41M100.00M80.60M15.87M12.79M+82.08%+84.21%+56.33%+84.08%+3.50%-47.50%+35.78%
11LBBBLakeshore Acquisition II Corp
6.590+1.970+42.64%367.87K2.28M37.76M24.07M5.73M3.65M+21.41%-40.58%-40.15%-39.65%-38.81%-36.14%-40.09%
12IPWRIdeal Power
10.510+2.810+36.49%135.22K1.32M62.49M60.13M5.95M5.72M+49.08%+43.07%+42.61%+24.97%-1.04%-13.92%+35.26%
13MGLDThe Marygold Companies
1.295+0.343+36.06%24.70K28.83K52.29M11.08M40.37M8.55M+29.53%+26.99%+25.76%+23.36%+22.20%-21.97%+22.20%
14WGSGeneDx Holdings
6.950+1.710+32.63%746.27K4.72M179.90M109.81M25.88M15.80M+73.75%+83.38%+96.88%+392.91%+52.75%-54.41%+152.73%
15JANXJanux Therapeutics
13.140+3.180+31.93%1.12M15.01M606.65M160.83M46.17M12.24M+65.70%+47.97%+37.16%+44.24%+20.33%-23.11%+22.46%
16CMAXCareMax
6.450+1.560+31.90%86.03K519.33K24.15M12.38M3.74M1.92M+56.17%-10.79%-51.16%-71.26%-89.95%-94.68%-56.84%
17IOVAIovance Biotherapeutics
15.770+3.740+31.09%64.05M942.99M4.04B3.34B255.92M212.08M+72.16%+93.26%+102.70%+192.31%+157.68%+113.11%+93.97%
18SNPXSynaptogenix
0.2655+0.0625+30.76%8.48M2.17M5.41M5.35M20.39M20.16M+67.41%+32.09%+36.15%-1.67%-49.08%-76.29%-2.35%
19MAXMediaAlpha
19.710+3.910+24.75%1.35M25.66M934.25M406.88M47.40M20.64M+35.84%+54.59%+64.25%+105.74%+127.60%+36.40%+76.77%
20YJYunji
1.0600+0.2100+24.71%383.94K362.10K22.88M6.38M21.59M6.02M+70.97%+63.08%+63.08%+26.19%+47.22%-77.64%+49.30%
21WIMIWiMi Hologram Cloud
1.2700+0.2500+24.51%4.55M5.38M110.12M68.35M86.71M53.82M+37.74%+101.17%+84.33%+86.76%+47.76%+8.55%+56.79%
22BOILProShares Ultra Bloomberg Natural Gas
17.030+3.300+24.03%17.90M299.29M698.23M698.23M41.00M41.00M+13.16%-17.09%-30.63%-60.15%-71.52%-82.48%-40.12%
23BNTCBenitec Biopharma
3.6292+0.6692+22.61%50.71K161.35K9.41M7.33M2.59M2.02M+27.28%+21.38%+25.50%+9.31%+40.67%-15.79%+12.36%
24VSTEVast Renewables
2.930+0.530+22.08%3.18K9.08K85.83M1.76M29.29M600.58K-0.68%+65.54%+13.13%-73.32%-72.92%-71.85%-43.55%
25EVGNEvogene
0.9250+0.1670+22.03%2.94M2.64M46.76M43.11M50.55M46.61M+24.41%+21.71%+13.21%+55.23%+27.87%+16.65%+10.12%
26LCAAL Catterton Asia Acquisition Corp
13.190+2.340+21.57%123.35K1.50M381.80M246.74M28.95M18.71M+41.07%+26.83%+21.79%+22.93%+24.33%+28.25%+22.36%
27SONDSonder Holdings
3.6900+0.6500+21.38%126.72K454.09K40.83M33.28M11.06M9.02M+29.93%+47.01%+45.28%-10.00%-63.97%-85.24%+8.85%
28CNEYCN Energy
1.6000+0.2700+20.30%16.21M34.54M4.21M3.56M2.63M2.22M+16.79%+13.48%0.00%-45.41%-67.00%-83.49%-20.28%
29THRMGentherm
59.180+9.880+20.04%904.43K54.23M1.87B1.81B31.54M30.53M+22.65%+19.77%+21.82%+26.91%-3.11%-9.48%+13.03%
30CANGCango
1.700+0.280+19.72%577.09K915.56K229.08M140.60M134.75M82.70M+42.86%+40.50%+54.55%+50.44%+38.21%+20.57%+66.67%
31NGMNGM Biopharmaceuticals
1.920+0.310+19.25%1.36M2.49M158.81M89.70M82.72M46.72M+30.61%+35.21%+47.69%+172.34%-8.57%-59.32%+123.52%
32ADAPAdaptimmune Therapeutics
1.500+0.240+19.05%2.81M4.05M340.68M223.56M227.12M149.04M+25.52%+12.78%+97.37%+234.08%+87.50%-7.41%+89.16%
33HUGEFSD Pharma
1.0600+0.1650+18.44%174.24K171.40K41.74M35.62M39.38M33.60M+26.98%+27.24%+22.40%-19.08%-14.52%-41.11%+15.24%
34SCWO374Water
1.360+0.200+17.24%164.19K210.16K180.43M77.78M132.67M57.19M+15.25%+17.24%+10.57%+18.26%-9.33%-57.50%-4.23%
35TSHATaysha Gene Therapies
2.5200+0.3700+17.21%6.50M15.69M471.14M252.12M186.96M100.05M+72.60%+53.66%+68.00%+36.96%-25.44%+135.51%+42.37%
36CRBPCorbus Pharmaceuticals
27.1500+3.8500+16.52%816.11K22.15M280.64M240.02M10.34M8.84M+23.41%+4.42%+271.92%+531.40%+280.25%+873.12%+349.50%
37CMNDClearmind Medicine
1.7900+0.2500+16.23%767.53K1.22M5.67M5.58M3.17M3.12M+26.06%+14.74%+80.81%-49.78%-85.08%-98.33%-36.30%
38AMPEAmpio Pharmaceuticals
1.9400+0.2700+16.17%266.91K505.88K2.20M2.16M1.14M1.12M+12.79%+14.12%+19.75%-8.06%-42.97%-69.69%-5.37%
39VRAXVirax Biolabs
0.9643+0.1323+15.90%115.26K105.49K2.28M1.67M2.36M1.73M+16.38%+19.64%-9.88%-60.66%-73.94%-86.79%-33.95%
40PMNProMIS Neurosciences
2.170+0.295+15.73%43.88K89.85K40.98M23.70M18.89M10.92M+5.85%+11.28%+4.33%+55.00%+6.90%-57.86%+88.70%
41WTTRSelect Water Solutions
9.080+1.230+15.67%5.57M49.49M927.73M833.51M102.17M91.80M+19.63%+18.85%+26.26%+25.05%+13.34%+31.08%+20.60%
42EFSH1847 Holdings
3.0456+0.4056+15.36%37.60K107.92K8.35M8.15M2.74M2.68M+18.97%+136.51%+47.84%+45.44%-68.67%-97.98%+54.13%
43STSSSharps Technology
0.388+0.052+15.33%338.45K126.15K5.92M4.31M15.27M11.11M+31.58%+30.87%+26.02%-12.49%-55.46%-70.64%-6.83%
44BREABrera Holdings
1.340+0.177+15.25%2.79M3.94M15.34M4.35M11.45M3.25M+24.71%+32.67%-40.97%+67.71%-9.46%-50.74%+104.39%
45ORGSOrgenesis
0.470+0.061+14.91%78.91K35.97K14.98M13.11M31.88M27.90M+58.78%+50.34%+53.59%-7.84%-11.75%-77.29%-6.13%
46SYRASyra Health
1.990+0.255+14.70%741.22K1.32M27.70M2.99M13.92M1.50M-30.90%+74.56%+119.89%+53.08%-51.75%-51.75%+95.92%
47VXRTVaxart
1.410+0.180+14.63%5.36M7.39M238.06M215.06M168.84M152.52M+18.49%+17.50%+77.22%+95.56%+65.88%+54.08%+146.16%
48CLDICalidi Biotherapeutics
0.650+0.082+14.44%36.29K21.56K23.07M13.64M35.49M20.99M+10.41%-16.29%-35.00%-62.64%-91.90%-93.66%-56.95%
49LSDILucy Scientific Discovery
0.236+0.030+14.37%1.08M268.36K4.16M2.63M17.65M11.15M-3.88%+4.71%+13.98%+7.09%-58.95%-88.16%-7.99%
50ACHLAchilles Therapeutics
1.230+0.150+13.89%2.89M3.41M50.16M24.41M40.78M19.85M+29.47%+34.03%+36.67%+54.14%+39.46%+11.82%+38.36%