OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CSSEChicken Soup for the Soul Entertainment0.425+0.273+179.25%219.24M75.79M13.77M8.34M32.39M19.60M+203.35%+165.81%+165.81%+112.76%+26.96%-76.89%+93.85%
2AIREreAlpha Tech1.160+0.556+92.05%34.00M38.23M51.18M7.83M44.12M6.75M+58.56%+0.87%-2.52%-14.71%-94.01%-85.50%-41.71%
3LICNLichen China0.999+0.439+78.39%15.05M11.96M27.34M7.25M27.37M7.26M+13.52%-6.64%-3.94%-27.61%-26.54%-52.88%-49.55%
4BOFBranchOut Food2.080+0.910+77.78%107.30M215.47M8.41M2.48M4.04M1.19M+79.31%+58.78%+0.97%+78.54%+29.19%-65.33%+71.90%
5AMSTAmesite3.3500+1.3500+67.50%70.47M250.34M8.52M5.77M2.54M1.72M+70.92%+55.45%+55.81%+34.48%+59.52%-12.99%+48.89%
6MTCMMTEC Inc3.6000+1.3600+60.71%9.39M27.09M716.92M715.49M199.15M198.75M+129.30%+103.39%+90.48%+96.72%+233.33%+334.73%+260.00%
7WIMIWiMi Hologram Cloud1.1500+0.4246+58.53%19.07M18.53M99.71M61.89M86.71M53.82M+65.23%+38.55%+27.78%+64.29%+87.08%+40.78%+41.98%
8SKILSkillsoft8.600+2.890+50.61%478.98K3.76M69.61M35.74M8.09M4.16M+48.79%-4.55%-1.38%-43.79%-54.26%-65.87%-51.08%
9POETPOET Technologies2.280+0.700+44.30%6.19M12.06M108.50M107.19M47.59M47.01M+114.97%+103.57%+74.05%+90.00%-15.56%-37.43%+143.75%
10MULNMullen Automotive3.7700+1.0400+38.10%12.77M47.47M24.70M24.28M6.55M6.44M+30.90%-6.22%-12.53%-51.60%-85.89%-99.79%-73.62%
11JLJ-Long Group0.960+0.251+35.46%2.52M2.14M30.14M9.90M31.40M10.31M+52.62%+19.18%-5.88%-90.75%-78.98%-78.98%-78.98%
12STISolidion Technology1.980+0.460+30.26%861.09K1.54M172.06M6.75M86.90M3.41M0.00%-38.51%-31.49%-79.05%-81.77%-81.30%-74.29%
13TROOTROOPS Inc1.410+0.320+29.36%7.44M11.18M143.25M66.74M101.60M47.34M+23.68%+14.63%+2.17%-36.49%-63.75%-70.93%-52.84%
14CYCCCyclacel Pharmaceuticals2.2999+0.5099+28.49%441.08K993.54K3.03M2.65M1.32M1.15M+17.34%+12.19%+19.79%+0.87%-71.53%-74.49%-13.86%
15XWELXWELL Inc1.8000+0.3800+26.76%33.23K54.90K7.53M7.31M4.18M4.06M+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
16RCATRed Cat Holdings1.5200+0.3200+26.67%4.13M6.09M112.91M65.54M74.28M43.12M+7.04%+69.08%+97.40%+118.08%+74.71%+78.07%+72.73%
17RBBNRibbon Communications3.250+0.680+26.46%2.79M9.09M561.32M292.18M172.71M89.90M+26.46%+14.04%+6.21%+0.93%+72.87%+41.30%+12.07%
18VTAKCatheter Precision0.575+0.119+26.18%316.36K175.08K4.35M3.31M7.57M5.76M+29.77%+17.11%+17.32%+0.35%+31.73%-56.11%+42.22%
19TSLRGraniteShares 2x Long TSLA Daily ETF10.040+1.930+23.80%1.21M12.15M13.05M13.05M1.30M1.30M+7.15%-13.15%-19.94%-34.34%-45.54%-60.44%-61.10%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF9.110+1.750+23.78%8.24M75.01M256.90M256.90M28.20M28.20M+6.67%-13.49%-20.37%-34.79%-45.77%-58.10%-62.92%
21TSLLDirexion Daily TSLA Bull 2X Shares6.660+1.270+23.56%48.38M321.35M716.62M716.62M107.60M107.60M+6.73%-13.17%-19.47%-29.35%-36.83%-13.23%-53.16%
22CZOOCazoo11.100+2.080+23.06%11.61M132.10M54.29M13.38M4.89M1.21M+86.24%-5.29%+77.60%+180.30%-71.61%-94.10%+16.84%
23WHLMWilhelmina International6.250+1.170+23.03%706.07K4.73M32.23M7.82M5.16M1.25M+37.36%+28.34%+30.07%+32.70%+42.23%+62.34%+51.88%
24ONFOOnfolio0.596+0.106+21.53%993.73K548.64K3.04M1.97M5.11M3.32M+53.12%+46.21%+28.06%+12.68%-1.60%-54.19%+16.76%
25PROPPrairie Operating14.330+2.510+21.24%381.30K5.45M143.72M13.74M10.03M958.72K-6.03%+11.78%+37.66%+73.17%-4.40%-83.28%+50.68%
26YYAIConnexa Sports Technologies0.884+0.152+20.78%8.35M7.76M30.77M30.45M34.81M34.45M-55.58%+12.18%+295.53%+298.20%+3.49%-86.75%+335.47%
27TRSGTungray Technologies6.900+1.155+20.10%860.78K5.31M112.13M8.63M16.25M1.25M+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%
28CDTXCidara Therapeutics12.2900+2.0400+19.90%284.25K4.14M56.06M47.68M4.56M3.88M-14.91%-33.21%-16.96%-8.69%-19.88%-40.34%-22.61%
29TELOTelomir Pharmaceuticals6.970+1.150+19.76%40.90K261.93K206.38M6.97M29.61M1.00M-17.81%-9.36%+25.36%-0.43%-0.43%-0.43%-0.43%
30CALCCalciMedica5.490+0.900+19.61%76.69K401.68K58.96M24.97M10.74M4.55M+26.50%+24.49%+31.03%-20.89%+149.55%+56.86%+91.96%
31IKTInhibikase Therapeutics1.8700+0.2900+18.35%62.11K109.52K12.11M10.42M6.48M5.57M-12.21%-13.02%-18.34%-41.74%+111.13%-43.32%+47.24%
32SOBRSOBR Safe0.302+0.044+16.91%166.35K47.92K6.04M4.36M20.01M14.45M+20.65%-16.08%-29.53%-35.72%-61.76%-84.89%-32.99%
33HWHHWH International1.760+0.250+16.56%1.46M2.35M28.55M4.22M16.22M2.40M+85.24%+37.50%+85.26%+22.22%-83.32%-82.91%-82.91%
34JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.500+0.070+16.31%10.60K4.70K0.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
35UXINUxin1.9300+0.2700+16.27%260.79K493.47K362.72M10.90M187.94M5.65M+17.68%+3.21%-16.09%-28.27%-84.18%-76.42%-72.47%
36BWBabcock & Wilcox Enterprises1.060+0.143+15.57%1.98M2.12M94.85M60.15M89.48M56.74M+6.00%-1.85%-10.17%-25.35%-59.70%-82.12%-27.40%
37AGENAgenus7.420+0.960+14.86%1.27M9.11M155.42M131.30M20.95M17.69M+37.41%-16.83%-30.84%-46.58%-53.63%-76.52%-55.14%
38TSLGraniteShares 1.25x Long TSLA Daily ETF6.210+0.800+14.79%402.10K2.49M4.97M4.97M800.00K800.00K+5.08%-7.59%-11.91%-20.83%-27.65%-4.44%-43.60%
39AIHAesthetic Medical International0.4580+0.0580+14.50%345.47K169.76K21.78M159.90K47.56M349.13K+15.86%-1.31%+34.67%-18.24%-25.04%-59.40%-33.58%
40AAGRAfrican Agriculture0.400+0.050+14.26%359.98K142.45K23.14M6.17M57.87M15.42M+9.89%-3.64%+0.10%-63.31%-96.22%-96.12%-68.01%
41KAROKarooooo31.250+3.885+14.20%21.34K621.76K967.22M174.13M30.95M5.57M+19.05%+16.39%+21.12%+24.50%+30.21%+54.10%+28.60%
42CISSC3is1.430+0.175+13.94%1.79M2.45M2.79M2.78M1.95M1.94M-0.69%-56.53%-70.27%-89.42%-96.49%-99.94%-97.30%
43EVAEnviva0.450+0.054+13.64%1.15M487.22K33.52M17.40M74.50M38.66M+9.76%+9.73%+15.83%-25.75%-87.57%-97.91%-54.78%
44APYXApyx Medical1.500+0.180+13.64%187.61K265.55K51.97M37.47M34.64M24.98M+13.64%+5.63%+17.19%-39.27%-34.50%-48.98%-42.75%
45ENLVEnlivex Therapeutics1.500+0.180+13.64%129.37K190.02K27.90M21.76M18.60M14.51M+1.35%-62.31%-61.64%-40.94%+12.78%-49.83%-44.44%
46CGEMCullinan Therapeutics18.890+2.220+13.32%1.17M21.65M813.51M488.78M43.07M25.88M+5.65%+10.73%+12.57%+28.59%+102.47%+88.52%+85.38%
47VEEETwin Vee PowerCats0.777+0.086+12.52%18.14K14.03K7.39M4.18M9.52M5.39M-2.24%-16.02%-30.66%-45.88%-42.90%-39.80%-45.31%
48ILAGIntelligent Living Application0.540+0.059+12.27%1.95M1.42M9.75M4.70M18.06M8.70M+26.88%+13.09%+8.13%+42.11%-32.50%-45.99%-25.47%
49WISAWiSA Technologies6.050+0.660+12.24%8.13M50.14M14.22M12.34M2.35M2.04M-34.59%+92.06%+79.26%-60.22%-73.72%-95.97%-65.23%
50SLNHSoluna Holdings2.5800+0.2800+12.17%270.60K670.44K7.33M4.27M2.84M1.66M+37.97%-2.68%-4.44%-12.24%+4.88%-50.88%-35.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1CSSEChicken Soup for the Soul Entertainment
0.425+0.273+179.25%219.24M75.79M13.77M8.34M32.39M19.60M+203.35%+165.81%+165.81%+112.76%+26.96%-76.89%+93.85%
2AIREreAlpha Tech
1.160+0.556+92.05%34.00M38.23M51.18M7.83M44.12M6.75M+58.56%+0.87%-2.52%-14.71%-94.01%-85.50%-41.71%
3LICNLichen China
0.999+0.439+78.39%15.05M11.96M27.34M7.25M27.37M7.26M+13.52%-6.64%-3.94%-27.61%-26.54%-52.88%-49.55%
4BOFBranchOut Food
2.080+0.910+77.78%107.30M215.47M8.41M2.48M4.04M1.19M+79.31%+58.78%+0.97%+78.54%+29.19%-65.33%+71.90%
5AMSTAmesite
3.3500+1.3500+67.50%70.47M250.34M8.52M5.77M2.54M1.72M+70.92%+55.45%+55.81%+34.48%+59.52%-12.99%+48.89%
6MTCMMTEC Inc
3.6000+1.3600+60.71%9.39M27.09M716.92M715.49M199.15M198.75M+129.30%+103.39%+90.48%+96.72%+233.33%+334.73%+260.00%
7WIMIWiMi Hologram Cloud
1.1500+0.4246+58.53%19.07M18.53M99.71M61.89M86.71M53.82M+65.23%+38.55%+27.78%+64.29%+87.08%+40.78%+41.98%
8SKILSkillsoft
8.600+2.890+50.61%478.98K3.76M69.61M35.74M8.09M4.16M+48.79%-4.55%-1.38%-43.79%-54.26%-65.87%-51.08%
9POETPOET Technologies
2.280+0.700+44.30%6.19M12.06M108.50M107.19M47.59M47.01M+114.97%+103.57%+74.05%+90.00%-15.56%-37.43%+143.75%
10MULNMullen Automotive
3.7700+1.0400+38.10%12.77M47.47M24.70M24.28M6.55M6.44M+30.90%-6.22%-12.53%-51.60%-85.89%-99.79%-73.62%
11JLJ-Long Group
0.960+0.251+35.46%2.52M2.14M30.14M9.90M31.40M10.31M+52.62%+19.18%-5.88%-90.75%-78.98%-78.98%-78.98%
12STISolidion Technology
1.980+0.460+30.26%861.09K1.54M172.06M6.75M86.90M3.41M0.00%-38.51%-31.49%-79.05%-81.77%-81.30%-74.29%
13TROOTROOPS Inc
1.410+0.320+29.36%7.44M11.18M143.25M66.74M101.60M47.34M+23.68%+14.63%+2.17%-36.49%-63.75%-70.93%-52.84%
14CYCCCyclacel Pharmaceuticals
2.2999+0.5099+28.49%441.08K993.54K3.03M2.65M1.32M1.15M+17.34%+12.19%+19.79%+0.87%-71.53%-74.49%-13.86%
15XWELXWELL Inc
1.8000+0.3800+26.76%33.23K54.90K7.53M7.31M4.18M4.06M+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
16RCATRed Cat Holdings
1.5200+0.3200+26.67%4.13M6.09M112.91M65.54M74.28M43.12M+7.04%+69.08%+97.40%+118.08%+74.71%+78.07%+72.73%
17RBBNRibbon Communications
3.250+0.680+26.46%2.79M9.09M561.32M292.18M172.71M89.90M+26.46%+14.04%+6.21%+0.93%+72.87%+41.30%+12.07%
18VTAKCatheter Precision
0.575+0.119+26.18%316.36K175.08K4.35M3.31M7.57M5.76M+29.77%+17.11%+17.32%+0.35%+31.73%-56.11%+42.22%
19TSLRGraniteShares 2x Long TSLA Daily ETF
10.040+1.930+23.80%1.21M12.15M13.05M13.05M1.30M1.30M+7.15%-13.15%-19.94%-34.34%-45.54%-60.44%-61.10%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
9.110+1.750+23.78%8.24M75.01M256.90M256.90M28.20M28.20M+6.67%-13.49%-20.37%-34.79%-45.77%-58.10%-62.92%
21TSLLDirexion Daily TSLA Bull 2X Shares
6.660+1.270+23.56%48.38M321.35M716.62M716.62M107.60M107.60M+6.73%-13.17%-19.47%-29.35%-36.83%-13.23%-53.16%
22CZOOCazoo
11.100+2.080+23.06%11.61M132.10M54.29M13.38M4.89M1.21M+86.24%-5.29%+77.60%+180.30%-71.61%-94.10%+16.84%
23WHLMWilhelmina International
6.250+1.170+23.03%706.07K4.73M32.23M7.82M5.16M1.25M+37.36%+28.34%+30.07%+32.70%+42.23%+62.34%+51.88%
24ONFOOnfolio
0.596+0.106+21.53%993.73K548.64K3.04M1.97M5.11M3.32M+53.12%+46.21%+28.06%+12.68%-1.60%-54.19%+16.76%
25PROPPrairie Operating
14.330+2.510+21.24%381.30K5.45M143.72M13.74M10.03M958.72K-6.03%+11.78%+37.66%+73.17%-4.40%-83.28%+50.68%
26YYAIConnexa Sports Technologies
0.884+0.152+20.78%8.35M7.76M30.77M30.45M34.81M34.45M-55.58%+12.18%+295.53%+298.20%+3.49%-86.75%+335.47%
27TRSGTungray Technologies
6.900+1.155+20.10%860.78K5.31M112.13M8.63M16.25M1.25M+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%
28CDTXCidara Therapeutics
12.2900+2.0400+19.90%284.25K4.14M56.06M47.68M4.56M3.88M-14.91%-33.21%-16.96%-8.69%-19.88%-40.34%-22.61%
29TELOTelomir Pharmaceuticals
6.970+1.150+19.76%40.90K261.93K206.38M6.97M29.61M1.00M-17.81%-9.36%+25.36%-0.43%-0.43%-0.43%-0.43%
30CALCCalciMedica
5.490+0.900+19.61%76.69K401.68K58.96M24.97M10.74M4.55M+26.50%+24.49%+31.03%-20.89%+149.55%+56.86%+91.96%
31IKTInhibikase Therapeutics
1.8700+0.2900+18.35%62.11K109.52K12.11M10.42M6.48M5.57M-12.21%-13.02%-18.34%-41.74%+111.13%-43.32%+47.24%
32SOBRSOBR Safe
0.302+0.044+16.91%166.35K47.92K6.04M4.36M20.01M14.45M+20.65%-16.08%-29.53%-35.72%-61.76%-84.89%-32.99%
33HWHHWH International
1.760+0.250+16.56%1.46M2.35M28.55M4.22M16.22M2.40M+85.24%+37.50%+85.26%+22.22%-83.32%-82.91%-82.91%
34JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.500+0.070+16.31%10.60K4.70K0.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
35UXINUxin
1.9300+0.2700+16.27%260.79K493.47K362.72M10.90M187.94M5.65M+17.68%+3.21%-16.09%-28.27%-84.18%-76.42%-72.47%
36BWBabcock & Wilcox Enterprises
1.060+0.143+15.57%1.98M2.12M94.85M60.15M89.48M56.74M+6.00%-1.85%-10.17%-25.35%-59.70%-82.12%-27.40%
37AGENAgenus
7.420+0.960+14.86%1.27M9.11M155.42M131.30M20.95M17.69M+37.41%-16.83%-30.84%-46.58%-53.63%-76.52%-55.14%
38TSLGraniteShares 1.25x Long TSLA Daily ETF
6.210+0.800+14.79%402.10K2.49M4.97M4.97M800.00K800.00K+5.08%-7.59%-11.91%-20.83%-27.65%-4.44%-43.60%
39AIHAesthetic Medical International
0.4580+0.0580+14.50%345.47K169.76K21.78M159.90K47.56M349.13K+15.86%-1.31%+34.67%-18.24%-25.04%-59.40%-33.58%
40AAGRAfrican Agriculture
0.400+0.050+14.26%359.98K142.45K23.14M6.17M57.87M15.42M+9.89%-3.64%+0.10%-63.31%-96.22%-96.12%-68.01%
41KAROKarooooo
31.250+3.885+14.20%21.34K621.76K967.22M174.13M30.95M5.57M+19.05%+16.39%+21.12%+24.50%+30.21%+54.10%+28.60%
42CISSC3is
1.430+0.175+13.94%1.79M2.45M2.79M2.78M1.95M1.94M-0.69%-56.53%-70.27%-89.42%-96.49%-99.94%-97.30%
43EVAEnviva
0.450+0.054+13.64%1.15M487.22K33.52M17.40M74.50M38.66M+9.76%+9.73%+15.83%-25.75%-87.57%-97.91%-54.78%
44APYXApyx Medical
1.500+0.180+13.64%187.61K265.55K51.97M37.47M34.64M24.98M+13.64%+5.63%+17.19%-39.27%-34.50%-48.98%-42.75%
45ENLVEnlivex Therapeutics
1.500+0.180+13.64%129.37K190.02K27.90M21.76M18.60M14.51M+1.35%-62.31%-61.64%-40.94%+12.78%-49.83%-44.44%
46CGEMCullinan Therapeutics
18.890+2.220+13.32%1.17M21.65M813.51M488.78M43.07M25.88M+5.65%+10.73%+12.57%+28.59%+102.47%+88.52%+85.38%
47VEEETwin Vee PowerCats
0.777+0.086+12.52%18.14K14.03K7.39M4.18M9.52M5.39M-2.24%-16.02%-30.66%-45.88%-42.90%-39.80%-45.31%
48ILAGIntelligent Living Application
0.540+0.059+12.27%1.95M1.42M9.75M4.70M18.06M8.70M+26.88%+13.09%+8.13%+42.11%-32.50%-45.99%-25.47%
49WISAWiSA Technologies
6.050+0.660+12.24%8.13M50.14M14.22M12.34M2.35M2.04M-34.59%+92.06%+79.26%-60.22%-73.72%-95.97%-65.23%
50SLNHSoluna Holdings
2.5800+0.2800+12.17%270.60K670.44K7.33M4.27M2.84M1.66M+37.97%-2.68%-4.44%-12.24%+4.88%-50.88%-35.50%