OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BDRXBiodexa Pharmaceuticals1.2300+0.5052+69.70%56.94M81.57M5.39M3.67M4.38M2.98M+63.56%+34.12%-24.07%-23.60%-67.97%-93.20%-54.10%
2NIVFNewGenIvf2.000+0.700+53.85%49.83M100.74M16.57M1.49M8.28M744.50K+159.74%+132.26%-78.79%-81.79%-81.53%-80.81%-81.65%
3PEGYPineapple Energy0.074+0.022+41.91%258.23M20.96M4.72M4.46M64.08M60.50M+44.41%+39.49%+8.31%-84.33%-89.99%-94.70%-87.56%
4FCUVFocus Universal0.390+0.107+37.76%16.36M7.31M25.26M10.29M64.77M26.39M+39.24%+34.48%-4.88%-74.34%-77.97%-81.69%-73.29%
5ULHUniversal Logistics Holdings45.100+12.210+37.12%306.39K13.96M1.19B317.00M26.31M7.03M+34.63%+36.25%+22.32%+48.23%+99.53%+78.84%+61.46%
6SBFMSunshine Biopharma1.0700+0.2626+32.52%16.76M16.22M1.06M1.02M994.53K953.39K-39.38%-86.64%-82.31%-95.82%-96.04%-98.29%-96.06%
7AGENAgenus10.940+2.640+31.81%1.31M13.12M229.15M193.49M20.95M17.69M+106.03%+34.23%-5.69%-18.02%-35.65%-63.77%-33.86%
8IFBDInfobird Software4.8241+1.1341+30.73%2.16M10.67M6.46M6.39M1.34M1.33M+24.65%+1.77%+9.89%-55.66%-70.70%-98.38%-53.97%
9CGEMCullinan Therapeutics24.930+5.680+29.51%2.67M64.22M1.07B645.07M43.07M25.88M+59.20%+49.55%+46.30%+64.66%+165.21%+156.22%+144.65%
10SNAPSnap Inc14.510+3.110+27.28%78.13M1.11B23.84B15.09B1.64B1.04B+30.02%+33.73%+26.39%-8.69%+39.12%+66.59%-14.29%
11HWHHWH International2.095+0.435+26.20%7.12M14.63M33.99M5.02M16.22M2.40M+58.71%+79.06%+120.53%+77.54%-80.14%-79.66%-79.66%
12BOFBranchOut Food2.470+0.510+26.02%12.82M32.17M9.99M5.99M4.04M2.42M+114.78%+87.83%+31.73%+120.54%+47.04%-58.83%+104.13%
13REREATRenew1.985+0.375+23.29%2.40M4.39M435.68M196.89M219.48M99.19M+25.63%+14.08%+12.78%+83.80%+21.78%-9.77%+3.39%
14ZURAZura Bio4.440+0.820+22.65%371.06K1.58M193.56M27.61M43.59M6.22M+34.14%+32.14%+72.76%+55.79%-9.94%-34.80%-4.93%
15GNLNGreenlane0.6398+0.1163+22.22%661.26K401.31K2.39M2.13M3.73M3.33M+1.81%+6.65%+23.04%+31.13%+15.72%-78.74%+23.51%
16EXPOExponent96.960+17.280+21.69%492.62K48.38M4.91B4.84B50.67M49.91M+22.47%+23.69%+17.26%+10.33%+32.06%+6.63%+10.51%
17XBPXBP Europe Holdings1.530+0.270+21.43%190.21K307.66K46.15M12.76M30.17M8.34M+3.38%-4.97%-25.73%-32.30%-87.04%-85.75%-71.13%
18CCMConcord Medical Services0.610+0.106+21.10%7.22K4.64K26.49M8.55M43.42M14.01M+10.95%-3.14%+10.34%-21.38%-45.03%-54.12%-44.53%
19SLCAUS Silica15.771+2.711+20.76%9.40M146.90M1.23B1.13B78.13M71.46M+23.02%+22.26%+27.08%+47.12%+29.91%+20.85%+39.44%
20GGLLDirexion Daily GOOGL Bull 2X Shares43.450+7.430+20.63%361.56K15.69M78.21M78.21M1.80M1.80M+23.61%+17.50%+25.91%+38.63%+55.95%+92.37%+37.41%
21TPCTutor Perini16.750+2.860+20.59%806.83K13.43M875.76M717.31M52.28M42.82M+26.13%+20.85%+15.84%+86.94%+134.92%+216.04%+84.07%
22COSMCosmos Health0.6200+0.1031+19.95%181.03K107.74K10.50M8.44M16.93M13.61M+28.15%-12.08%-12.68%-41.73%-40.67%-81.60%-56.03%
23GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.200+5.670+19.87%56.27K1.92M6.84M6.84M200.00K200.00K+23.82%+17.77%+27.71%+42.38%+34.80%+34.80%+34.80%
24MMVMultiMetaVerse0.580+0.091+18.66%94.67K56.34K19.17M4.26M33.05M7.34M-13.91%-29.18%-34.74%-38.95%-54.33%-57.66%-49.12%
25WIMIWiMi Hologram Cloud1.0599+0.1639+18.29%1.81M1.87M104.09M69.23M98.21M65.32M+55.87%+45.37%+16.73%+65.61%+76.65%+17.44%+30.85%
26POETPOET Technologies2.340+0.360+18.18%1.40M3.16M111.35M110.01M47.59M47.01M+122.86%+114.68%+70.80%+74.63%+38.46%-42.36%+150.16%
27BJDXBluejay Diagnostics0.6500+0.0990+17.97%37.46K23.37K1.75M1.23M2.69M1.90M+18.18%+4.50%-19.03%-18.80%-82.24%-89.13%-46.72%
28FEDUFour Seasons Education9.4200+1.4200+17.75%1.84K16.76K19.96M3.61M2.12M383.35K-1.88%-10.11%-12.70%-3.38%+14.18%-12.78%-3.38%
29SFWLShengfeng Development1.806+0.266+17.25%4.80M9.17M148.97M12.90M82.50M7.14M+10.78%+0.32%+6.85%+14.28%-84.67%-56.07%-38.58%
30TVGNTevogen Bio Holdings0.990+0.140+16.47%9.61M12.78M162.97M36.11M164.61M36.47M-46.49%-59.59%-73.60%-81.21%-90.89%-91.00%-91.11%
31RCONRecon Technology0.0955+0.0135+16.46%9.59M1.12M13.53M12.60M141.70M131.97M-13.50%-40.01%-35.47%-45.74%-58.11%-77.25%-59.10%
32SKILSkillsoft7.910+1.110+16.32%201.99K1.62M64.02M32.87M8.09M4.16M+48.13%-8.98%-12.11%-43.58%-57.36%-67.85%-55.01%
33DHAIDIH Holdings1.620+0.222+15.87%324.68K516.55K65.69M34.95M40.54M21.57M+24.15%+26.57%+47.28%-63.26%-85.15%-84.38%-63.84%
34RMDResMed212.420+29.000+15.81%2.21M466.84M31.24B30.94B147.09M145.65M+18.77%+14.29%+7.27%+11.96%+42.33%-10.93%+23.80%
35ELYMEliem Therapeutics3.920+0.530+15.63%211.80K772.38K108.66M17.66M27.72M4.51M+1.82%-9.05%+43.07%+53.13%+51.35%+24.84%+45.19%
36GRFXGraphex Group0.277+0.037+15.56%327.11K88.75K12.46M6.77M44.93M24.42M+22.18%+7.50%-10.88%-48.64%-77.63%-73.59%-68.13%
37OPRXOptimizeRx10.160+1.360+15.45%336.53K3.33M184.75M153.34M18.18M15.09M+9.01%-5.58%-16.38%-28.05%+22.26%-32.40%-29.00%
38LICNLichen China1.270+0.170+15.45%2.86M3.60M34.76M9.22M27.37M7.26M+26.37%+25.74%+8.55%-10.56%-6.62%-56.95%-35.86%
39CHROChromocell Therapeutics1.730+0.230+15.33%7.39K11.53K10.17M7.04M5.88M4.07M+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
40ZIMZIM Integrated Shipping13.070+1.680+14.75%9.62M126.35M1.57B1.22B120.32M93.69M+28.52%+29.41%+29.15%-12.87%+59.00%-23.43%+32.42%
41RWODRedwoods Acquisition Corp6.930+0.860+14.17%43.46K283.69K12.20M12.20M1.76M1.76M-31.25%-33.37%-42.11%-35.71%-35.17%-33.04%-35.23%
42SKXSkechers USA67.080+8.260+14.04%4.18M281.53M10.47B9.04B156.14M134.72M+18.92%+19.42%+9.50%+7.43%+42.27%+26.11%+7.60%
43SMXTSolarMax Technology9.490+1.150+13.79%65.77K600.64K429.40M42.71M45.25M4.50M+47.82%-29.44%+3.72%+137.25%+137.25%+137.25%+137.25%
44GRYPGryphon Digital Mining1.707+0.207+13.77%277.79K446.67K64.94M36.30M38.05M21.27M+25.48%+16.09%+14.53%-75.63%-69.89%-88.63%-80.39%
45MAXNMaxeon Solar Technologies2.025+0.245+13.76%1.53M3.01M106.88M65.38M52.78M32.29M+11.26%-4.48%-39.19%-55.30%-67.34%-92.80%-71.76%
46ENSCEnsysce Biosciences0.6200+0.0733+13.41%94.47K55.41K4.70M4.59M7.59M7.40M+8.58%-16.77%-21.54%-61.73%-32.87%-83.47%-41.51%
47WKSPWorksport0.465+0.055+13.40%754.59K367.23K11.21M9.58M24.10M20.61M+20.45%-2.73%-19.14%-65.30%-69.81%-73.88%-68.80%
48VCNXVaccinex6.7100+0.7789+13.13%7.64K49.76K10.63M5.10M1.58M760.27K+38.07%+10.00%-9.45%-23.38%-47.90%-91.12%-27.82%
49APPFAppfolio244.825+28.175+13.00%305.02K75.85M8.78B4.98B35.87M20.35M+15.22%+9.25%-1.15%+8.59%+32.95%+90.01%+41.32%
50VCSAVACASA INC7.7550+0.8750+12.72%113.39K808.15K110.44M54.10M14.24M6.98M+29.90%+27.34%+13.71%-14.50%-5.08%-51.32%-5.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BDRXBiodexa Pharmaceuticals
1.2300+0.5052+69.70%56.94M81.57M5.39M3.67M4.38M2.98M+63.56%+34.12%-24.07%-23.60%-67.97%-93.20%-54.10%
2NIVFNewGenIvf
2.000+0.700+53.85%49.83M100.74M16.57M1.49M8.28M744.50K+159.74%+132.26%-78.79%-81.79%-81.53%-80.81%-81.65%
3PEGYPineapple Energy
0.074+0.022+41.91%258.23M20.96M4.72M4.46M64.08M60.50M+44.41%+39.49%+8.31%-84.33%-89.99%-94.70%-87.56%
4FCUVFocus Universal
0.390+0.107+37.76%16.36M7.31M25.26M10.29M64.77M26.39M+39.24%+34.48%-4.88%-74.34%-77.97%-81.69%-73.29%
5ULHUniversal Logistics Holdings
45.100+12.210+37.12%306.39K13.96M1.19B317.00M26.31M7.03M+34.63%+36.25%+22.32%+48.23%+99.53%+78.84%+61.46%
6SBFMSunshine Biopharma
1.0700+0.2626+32.52%16.76M16.22M1.06M1.02M994.53K953.39K-39.38%-86.64%-82.31%-95.82%-96.04%-98.29%-96.06%
7AGENAgenus
10.940+2.640+31.81%1.31M13.12M229.15M193.49M20.95M17.69M+106.03%+34.23%-5.69%-18.02%-35.65%-63.77%-33.86%
8IFBDInfobird Software
4.8241+1.1341+30.73%2.16M10.67M6.46M6.39M1.34M1.33M+24.65%+1.77%+9.89%-55.66%-70.70%-98.38%-53.97%
9CGEMCullinan Therapeutics
24.930+5.680+29.51%2.67M64.22M1.07B645.07M43.07M25.88M+59.20%+49.55%+46.30%+64.66%+165.21%+156.22%+144.65%
10SNAPSnap Inc
14.510+3.110+27.28%78.13M1.11B23.84B15.09B1.64B1.04B+30.02%+33.73%+26.39%-8.69%+39.12%+66.59%-14.29%
11HWHHWH International
2.095+0.435+26.20%7.12M14.63M33.99M5.02M16.22M2.40M+58.71%+79.06%+120.53%+77.54%-80.14%-79.66%-79.66%
12BOFBranchOut Food
2.470+0.510+26.02%12.82M32.17M9.99M5.99M4.04M2.42M+114.78%+87.83%+31.73%+120.54%+47.04%-58.83%+104.13%
13REREATRenew
1.985+0.375+23.29%2.40M4.39M435.68M196.89M219.48M99.19M+25.63%+14.08%+12.78%+83.80%+21.78%-9.77%+3.39%
14ZURAZura Bio
4.440+0.820+22.65%371.06K1.58M193.56M27.61M43.59M6.22M+34.14%+32.14%+72.76%+55.79%-9.94%-34.80%-4.93%
15GNLNGreenlane
0.6398+0.1163+22.22%661.26K401.31K2.39M2.13M3.73M3.33M+1.81%+6.65%+23.04%+31.13%+15.72%-78.74%+23.51%
16EXPOExponent
96.960+17.280+21.69%492.62K48.38M4.91B4.84B50.67M49.91M+22.47%+23.69%+17.26%+10.33%+32.06%+6.63%+10.51%
17XBPXBP Europe Holdings
1.530+0.270+21.43%190.21K307.66K46.15M12.76M30.17M8.34M+3.38%-4.97%-25.73%-32.30%-87.04%-85.75%-71.13%
18CCMConcord Medical Services
0.610+0.106+21.10%7.22K4.64K26.49M8.55M43.42M14.01M+10.95%-3.14%+10.34%-21.38%-45.03%-54.12%-44.53%
19SLCAUS Silica
15.771+2.711+20.76%9.40M146.90M1.23B1.13B78.13M71.46M+23.02%+22.26%+27.08%+47.12%+29.91%+20.85%+39.44%
20GGLLDirexion Daily GOOGL Bull 2X Shares
43.450+7.430+20.63%361.56K15.69M78.21M78.21M1.80M1.80M+23.61%+17.50%+25.91%+38.63%+55.95%+92.37%+37.41%
21TPCTutor Perini
16.750+2.860+20.59%806.83K13.43M875.76M717.31M52.28M42.82M+26.13%+20.85%+15.84%+86.94%+134.92%+216.04%+84.07%
22COSMCosmos Health
0.6200+0.1031+19.95%181.03K107.74K10.50M8.44M16.93M13.61M+28.15%-12.08%-12.68%-41.73%-40.67%-81.60%-56.03%
23GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.200+5.670+19.87%56.27K1.92M6.84M6.84M200.00K200.00K+23.82%+17.77%+27.71%+42.38%+34.80%+34.80%+34.80%
24MMVMultiMetaVerse
0.580+0.091+18.66%94.67K56.34K19.17M4.26M33.05M7.34M-13.91%-29.18%-34.74%-38.95%-54.33%-57.66%-49.12%
25WIMIWiMi Hologram Cloud
1.0599+0.1639+18.29%1.81M1.87M104.09M69.23M98.21M65.32M+55.87%+45.37%+16.73%+65.61%+76.65%+17.44%+30.85%
26POETPOET Technologies
2.340+0.360+18.18%1.40M3.16M111.35M110.01M47.59M47.01M+122.86%+114.68%+70.80%+74.63%+38.46%-42.36%+150.16%
27BJDXBluejay Diagnostics
0.6500+0.0990+17.97%37.46K23.37K1.75M1.23M2.69M1.90M+18.18%+4.50%-19.03%-18.80%-82.24%-89.13%-46.72%
28FEDUFour Seasons Education
9.4200+1.4200+17.75%1.84K16.76K19.96M3.61M2.12M383.35K-1.88%-10.11%-12.70%-3.38%+14.18%-12.78%-3.38%
29SFWLShengfeng Development
1.806+0.266+17.25%4.80M9.17M148.97M12.90M82.50M7.14M+10.78%+0.32%+6.85%+14.28%-84.67%-56.07%-38.58%
30TVGNTevogen Bio Holdings
0.990+0.140+16.47%9.61M12.78M162.97M36.11M164.61M36.47M-46.49%-59.59%-73.60%-81.21%-90.89%-91.00%-91.11%
31RCONRecon Technology
0.0955+0.0135+16.46%9.59M1.12M13.53M12.60M141.70M131.97M-13.50%-40.01%-35.47%-45.74%-58.11%-77.25%-59.10%
32SKILSkillsoft
7.910+1.110+16.32%201.99K1.62M64.02M32.87M8.09M4.16M+48.13%-8.98%-12.11%-43.58%-57.36%-67.85%-55.01%
33DHAIDIH Holdings
1.620+0.222+15.87%324.68K516.55K65.69M34.95M40.54M21.57M+24.15%+26.57%+47.28%-63.26%-85.15%-84.38%-63.84%
34RMDResMed
212.420+29.000+15.81%2.21M466.84M31.24B30.94B147.09M145.65M+18.77%+14.29%+7.27%+11.96%+42.33%-10.93%+23.80%
35ELYMEliem Therapeutics
3.920+0.530+15.63%211.80K772.38K108.66M17.66M27.72M4.51M+1.82%-9.05%+43.07%+53.13%+51.35%+24.84%+45.19%
36GRFXGraphex Group
0.277+0.037+15.56%327.11K88.75K12.46M6.77M44.93M24.42M+22.18%+7.50%-10.88%-48.64%-77.63%-73.59%-68.13%
37OPRXOptimizeRx
10.160+1.360+15.45%336.53K3.33M184.75M153.34M18.18M15.09M+9.01%-5.58%-16.38%-28.05%+22.26%-32.40%-29.00%
38LICNLichen China
1.270+0.170+15.45%2.86M3.60M34.76M9.22M27.37M7.26M+26.37%+25.74%+8.55%-10.56%-6.62%-56.95%-35.86%
39CHROChromocell Therapeutics
1.730+0.230+15.33%7.39K11.53K10.17M7.04M5.88M4.07M+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
40ZIMZIM Integrated Shipping
13.070+1.680+14.75%9.62M126.35M1.57B1.22B120.32M93.69M+28.52%+29.41%+29.15%-12.87%+59.00%-23.43%+32.42%
41RWODRedwoods Acquisition Corp
6.930+0.860+14.17%43.46K283.69K12.20M12.20M1.76M1.76M-31.25%-33.37%-42.11%-35.71%-35.17%-33.04%-35.23%
42SKXSkechers USA
67.080+8.260+14.04%4.18M281.53M10.47B9.04B156.14M134.72M+18.92%+19.42%+9.50%+7.43%+42.27%+26.11%+7.60%
43SMXTSolarMax Technology
9.490+1.150+13.79%65.77K600.64K429.40M42.71M45.25M4.50M+47.82%-29.44%+3.72%+137.25%+137.25%+137.25%+137.25%
44GRYPGryphon Digital Mining
1.707+0.207+13.77%277.79K446.67K64.94M36.30M38.05M21.27M+25.48%+16.09%+14.53%-75.63%-69.89%-88.63%-80.39%
45MAXNMaxeon Solar Technologies
2.025+0.245+13.76%1.53M3.01M106.88M65.38M52.78M32.29M+11.26%-4.48%-39.19%-55.30%-67.34%-92.80%-71.76%
46ENSCEnsysce Biosciences
0.6200+0.0733+13.41%94.47K55.41K4.70M4.59M7.59M7.40M+8.58%-16.77%-21.54%-61.73%-32.87%-83.47%-41.51%
47WKSPWorksport
0.465+0.055+13.40%754.59K367.23K11.21M9.58M24.10M20.61M+20.45%-2.73%-19.14%-65.30%-69.81%-73.88%-68.80%
48VCNXVaccinex
6.7100+0.7789+13.13%7.64K49.76K10.63M5.10M1.58M760.27K+38.07%+10.00%-9.45%-23.38%-47.90%-91.12%-27.82%
49APPFAppfolio
244.825+28.175+13.00%305.02K75.85M8.78B4.98B35.87M20.35M+15.22%+9.25%-1.15%+8.59%+32.95%+90.01%+41.32%
50VCSAVACASA INC
7.7550+0.8750+12.72%113.39K808.15K110.44M54.10M14.24M6.98M+29.90%+27.34%+13.71%-14.50%-5.08%-51.32%-5.43%