OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1REBNReborn Coffee3.3100+1.5800+91.33%103.51M360.56M7.66M1.48M2.31M448.56K+129.86%+133.10%+180.20%+59.90%+21.73%-59.43%-27.40%
2SGDSafe & Green Development0.725+0.335+85.73%60.56M37.37M10.41M2.12M14.35M2.92M+30.18%+14.73%+1.74%-7.82%+64.80%-86.91%-48.21%
3CRCTCricut7.929+2.399+43.37%5.71M43.18M1.72B366.28M216.70M46.20M+47.92%+49.31%+57.31%+47.37%+4.32%-4.89%+20.31%
4INODInnodata9.661+2.921+43.33%13.32M124.19M277.77M258.73M28.75M26.78M+60.74%+52.61%+53.83%-16.86%+8.79%+19.86%+18.68%
5ISUNiSun Inc0.1810+0.0490+37.12%124.98M25.32M8.58M6.79M47.38M37.51M+25.52%+92.55%-21.65%-13.48%+10.37%-66.49%-42.21%
6OXBROxbridge Re Holdings1.690+0.420+33.07%224.89K353.29K10.15M8.32M6.01M4.92M+53.85%+53.80%+64.08%+67.33%+55.05%+24.26%+53.64%
7DZSIDASAN Zhone Solutions1.774+0.424+31.39%2.14M3.84M66.62M39.82M37.56M22.45M+78.36%+56.97%+34.38%+18.25%+39.12%-74.33%-9.96%
8CLVRClever Leaves2.6115+0.6115+30.58%87.63K211.49K4.58M4.26M1.75M1.63M+69.52%-33.55%-46.92%-33.21%+30.58%-67.76%+24.71%
9NIVFNewGenIvf1.410+0.325+29.95%24.78M39.13M11.68M1.05M8.28M744.50K-11.88%-9.03%+39.60%-87.18%-87.04%-86.57%-87.06%
10SNCRSynchronoss Technologies8.7000+1.8300+26.64%86.06K712.45K89.74M80.62M10.31M9.27M+34.88%+33.44%+10.83%+40.10%+109.69%+12.46%+40.10%
11KDKyndryl26.070+5.300+25.52%4.96M123.53M6.00B5.95B230.10M228.42M+30.42%+28.87%+21.82%+22.16%+46.96%+82.95%+25.46%
12ELANElanco Animal Health16.865+3.345+24.74%12.87M215.55M8.33B8.29B494.18M491.64M+28.25%+26.71%+14.34%+4.30%+48.72%+87.39%+13.19%
13RYDERyde Group7.500+1.440+23.76%333.33K2.36M145.37M22.50M19.38M3.00M+94.81%+103.80%+248.84%+87.50%+87.50%+87.50%+87.50%
14HYHyster-Yale Materials Handling72.780+13.760+23.31%255.39K18.05M1.27B687.88M17.50M9.45M+25.98%+19.63%+14.47%+1.37%+59.57%+41.31%+17.69%
15GMEDGlobus Medical63.320+11.960+23.29%4.67M295.86M8.55B7.07B135.06M111.61M+25.56%+23.09%+19.22%+21.07%+37.47%+10.39%+18.82%
16AMRCAmeresco27.330+5.090+22.89%957.35K25.55M1.43B875.15M52.34M32.02M+33.38%+28.37%+18.21%+9.76%+0.66%-34.27%-13.70%
17MULNMullen Automotive7.0225+1.2825+22.34%18.50M130.96M46.01M45.22M6.55M6.44M+43.02%+86.27%+74.69%-8.80%-61.37%-99.44%-50.86%
18SWIMLatham Group3.655+0.665+22.24%873.39K3.09M421.75M141.12M115.39M38.61M+47.38%+16.03%+7.50%+20.23%+40.58%+12.46%+38.97%
19LAZRLuminar Technologies2.015+0.365+22.12%50.57M103.92M897.83M675.65M445.57M335.31M+36.15%+40.91%+14.49%-29.79%-31.46%-66.30%-40.21%
20AENTAlliance Entertainment Holding2.605+0.455+21.17%33.86K79.70K132.68M8.24M50.93M3.16M+27.08%+22.31%+18.95%+33.59%+143.47%-23.38%+180.66%
21NCINeo-Concept International1.188+0.205+20.85%5.39M6.40M24.14M5.13M20.32M4.32M-4.96%-49.23%-70.30%-70.30%-70.30%-70.30%-70.30%
22AOSLAlpha & Omega Semiconductor26.850+4.570+20.51%347.05K9.05M770.51M617.06M28.70M22.98M+27.43%+26.59%+20.51%+13.53%+18.28%+11.50%+3.03%
23MXCTMaxCyte4.716+0.786+20.00%2.39M11.70M493.02M433.20M104.54M91.86M+24.76%+26.09%+15.30%-4.73%+27.11%+1.42%+0.34%
24VERIVeritone3.990+0.660+19.82%4.94M20.56M150.44M130.55M37.71M32.72M+23.91%+12.08%-23.85%+100.50%+92.75%-5.00%+120.44%
25CLOVClover Health0.886+0.146+19.74%18.90M16.31M439.89M334.13M496.44M377.08M+37.85%+36.32%+21.50%-13.13%-12.27%-3.42%-6.93%
26SEEDOrigin Agritech4.094+0.669+19.54%280.66K1.13M25.94M22.50M6.33M5.49M+25.85%+15.66%+19.72%+97.32%+114.37%-33.53%+81.97%
27SATLSatellogic1.530+0.250+19.53%211.80K326.03K141.58M38.40M92.54M25.10M+29.11%+25.41%+3.38%+4.79%+121.71%-28.84%-12.57%
28BCLIBrainstorm Cell Therapeutics0.440+0.072+19.48%1.13M481.57K30.05M26.73M68.34M60.80M+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
29CNSPCNS Pharmaceuticals0.2590+0.0420+19.35%361.29K87.94K2.75M2.32M10.63M8.95M+18.81%+21.03%+11.73%-13.67%-84.49%-83.71%-79.61%
30ARKOARKO Corp5.085+0.805+18.81%929.35K4.72M588.56M303.81M115.74M59.75M+21.36%+16.36%+4.85%-38.89%-29.24%-26.09%-38.07%
31APEIAmerican Public Education18.025+2.845+18.74%306.25K5.74M316.79M219.58M17.58M12.18M+30.43%+36.35%+36.35%+57.15%+202.94%+208.65%+86.79%
32LPXLouisiana-Pacific86.500+13.530+18.54%2.25M189.35M6.25B5.56B72.31M64.23M+18.70%+15.04%+11.64%+22.42%+42.02%+38.22%+22.59%
33IRBTiRobot10.690+1.670+18.51%4.26M43.08M307.42M302.06M28.76M28.26M+24.88%+56.29%+16.20%-22.93%-64.38%-70.17%-72.38%
34SGCSuperior19.671+3.021+18.14%90.42K1.73M329.39M225.90M16.75M11.48M+22.48%+16.81%+20.53%+43.54%+98.08%+166.54%+47.15%
35MRNOMurano Global Investments12.000+1.830+17.99%34.71K400.62K950.91M16.86M79.24M1.41M+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
36INVZInnoviz Technologies1.320+0.200+17.87%3.76M4.88M218.93M200.72M165.84M152.05M+15.80%+30.70%-0.74%-24.13%-38.31%-46.55%-47.82%
37PWSCPowerSchool19.580+2.940+17.67%4.78M96.64M3.25B1.11B166.00M56.77M+16.34%+11.44%-7.51%-20.57%-14.68%+12.66%-16.89%
38SYRASyra Health1.760+0.260+17.34%318.68K536.04K24.82M5.81M14.10M3.30M+68.90%+64.50%+33.34%-47.14%+37.51%-57.32%+73.29%
39SGEStrong Global Entertainment2.200+0.320+17.02%742.87K1.41M17.33M2.20M7.88M1.00M+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
40BNEDBarnes & Noble Education0.276+0.040+16.99%2.17M549.20K14.68M8.05M53.16M29.17M+31.79%+33.38%-57.52%-67.13%-78.92%-83.27%-81.47%
41BKKTBakkt Holdings8.503+1.213+16.64%508.66K4.23M52.88M51.89M6.22M6.10M+34.75%-5.55%-38.13%-66.66%-65.48%-75.17%-84.75%
42DTCKDavis Commodities1.420+0.200+16.39%3.37M5.09M34.79M6.59M24.50M4.64M+32.71%+37.86%+29.11%+42.44%0.00%-64.50%+36.54%
43TRSGTungray Technologies5.763+0.783+15.72%120.69K674.58K93.65M7.20M16.25M1.25M-6.29%-16.48%+44.07%+44.07%+44.07%+44.07%+44.07%
44ASCArdmore Shipping20.300+2.700+15.34%1.36M26.75M847.10M718.66M41.73M35.40M+21.70%+24.01%+29.80%+24.28%+55.69%+69.50%+45.97%
45COCHEnvoy Medical3.320+0.440+15.28%48.35K157.59K65.07M23.58M19.60M7.10M-25.06%-33.33%-46.37%+157.36%+248.74%-67.23%+83.36%
46NNVCNanoviricides1.930+0.250+14.88%540.82K1.01M22.73M21.68M11.78M11.24M+70.80%+67.83%+47.33%+73.87%+44.03%+59.50%+89.22%
47VIGLVigil Neuroscience3.660+0.470+14.73%480.28K1.70M137.56M61.94M37.58M16.92M+38.11%+32.13%+14.73%+8.93%-46.49%-60.48%+8.28%
48TEVATeva Pharmaceutical Industries16.005+2.055+14.73%29.72M462.69M18.13B18.02B1.13B1.13B+14.48%+23.02%+15.56%+23.97%+79.63%+91.68%+53.30%
49ODDODDITY Tech35.860+4.600+14.72%1.73M62.39M2.04B903.04M56.87M25.18M+9.00%+12.17%-2.32%-17.88%+12.98%+2.46%-22.93%
50IKTInhibikase Therapeutics1.4450+0.1850+14.68%33.23K46.96K9.36M8.05M6.48M5.57M+7.04%-22.73%-32.79%-43.55%+47.45%-60.50%+13.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1REBNReborn Coffee
3.3100+1.5800+91.33%103.51M360.56M7.66M1.48M2.31M448.56K+129.86%+133.10%+180.20%+59.90%+21.73%-59.43%-27.40%
2SGDSafe & Green Development
0.725+0.335+85.73%60.56M37.37M10.41M2.12M14.35M2.92M+30.18%+14.73%+1.74%-7.82%+64.80%-86.91%-48.21%
3CRCTCricut
7.929+2.399+43.37%5.71M43.18M1.72B366.28M216.70M46.20M+47.92%+49.31%+57.31%+47.37%+4.32%-4.89%+20.31%
4INODInnodata
9.661+2.921+43.33%13.32M124.19M277.77M258.73M28.75M26.78M+60.74%+52.61%+53.83%-16.86%+8.79%+19.86%+18.68%
5ISUNiSun Inc
0.1810+0.0490+37.12%124.98M25.32M8.58M6.79M47.38M37.51M+25.52%+92.55%-21.65%-13.48%+10.37%-66.49%-42.21%
6OXBROxbridge Re Holdings
1.690+0.420+33.07%224.89K353.29K10.15M8.32M6.01M4.92M+53.85%+53.80%+64.08%+67.33%+55.05%+24.26%+53.64%
7DZSIDASAN Zhone Solutions
1.774+0.424+31.39%2.14M3.84M66.62M39.82M37.56M22.45M+78.36%+56.97%+34.38%+18.25%+39.12%-74.33%-9.96%
8CLVRClever Leaves
2.6115+0.6115+30.58%87.63K211.49K4.58M4.26M1.75M1.63M+69.52%-33.55%-46.92%-33.21%+30.58%-67.76%+24.71%
9NIVFNewGenIvf
1.410+0.325+29.95%24.78M39.13M11.68M1.05M8.28M744.50K-11.88%-9.03%+39.60%-87.18%-87.04%-86.57%-87.06%
10SNCRSynchronoss Technologies
8.7000+1.8300+26.64%86.06K712.45K89.74M80.62M10.31M9.27M+34.88%+33.44%+10.83%+40.10%+109.69%+12.46%+40.10%
11KDKyndryl
26.070+5.300+25.52%4.96M123.53M6.00B5.95B230.10M228.42M+30.42%+28.87%+21.82%+22.16%+46.96%+82.95%+25.46%
12ELANElanco Animal Health
16.865+3.345+24.74%12.87M215.55M8.33B8.29B494.18M491.64M+28.25%+26.71%+14.34%+4.30%+48.72%+87.39%+13.19%
13RYDERyde Group
7.500+1.440+23.76%333.33K2.36M145.37M22.50M19.38M3.00M+94.81%+103.80%+248.84%+87.50%+87.50%+87.50%+87.50%
14HYHyster-Yale Materials Handling
72.780+13.760+23.31%255.39K18.05M1.27B687.88M17.50M9.45M+25.98%+19.63%+14.47%+1.37%+59.57%+41.31%+17.69%
15GMEDGlobus Medical
63.320+11.960+23.29%4.67M295.86M8.55B7.07B135.06M111.61M+25.56%+23.09%+19.22%+21.07%+37.47%+10.39%+18.82%
16AMRCAmeresco
27.330+5.090+22.89%957.35K25.55M1.43B875.15M52.34M32.02M+33.38%+28.37%+18.21%+9.76%+0.66%-34.27%-13.70%
17MULNMullen Automotive
7.0225+1.2825+22.34%18.50M130.96M46.01M45.22M6.55M6.44M+43.02%+86.27%+74.69%-8.80%-61.37%-99.44%-50.86%
18SWIMLatham Group
3.655+0.665+22.24%873.39K3.09M421.75M141.12M115.39M38.61M+47.38%+16.03%+7.50%+20.23%+40.58%+12.46%+38.97%
19LAZRLuminar Technologies
2.015+0.365+22.12%50.57M103.92M897.83M675.65M445.57M335.31M+36.15%+40.91%+14.49%-29.79%-31.46%-66.30%-40.21%
20AENTAlliance Entertainment Holding
2.605+0.455+21.17%33.86K79.70K132.68M8.24M50.93M3.16M+27.08%+22.31%+18.95%+33.59%+143.47%-23.38%+180.66%
21NCINeo-Concept International
1.188+0.205+20.85%5.39M6.40M24.14M5.13M20.32M4.32M-4.96%-49.23%-70.30%-70.30%-70.30%-70.30%-70.30%
22AOSLAlpha & Omega Semiconductor
26.850+4.570+20.51%347.05K9.05M770.51M617.06M28.70M22.98M+27.43%+26.59%+20.51%+13.53%+18.28%+11.50%+3.03%
23MXCTMaxCyte
4.716+0.786+20.00%2.39M11.70M493.02M433.20M104.54M91.86M+24.76%+26.09%+15.30%-4.73%+27.11%+1.42%+0.34%
24VERIVeritone
3.990+0.660+19.82%4.94M20.56M150.44M130.55M37.71M32.72M+23.91%+12.08%-23.85%+100.50%+92.75%-5.00%+120.44%
25CLOVClover Health
0.886+0.146+19.74%18.90M16.31M439.89M334.13M496.44M377.08M+37.85%+36.32%+21.50%-13.13%-12.27%-3.42%-6.93%
26SEEDOrigin Agritech
4.094+0.669+19.54%280.66K1.13M25.94M22.50M6.33M5.49M+25.85%+15.66%+19.72%+97.32%+114.37%-33.53%+81.97%
27SATLSatellogic
1.530+0.250+19.53%211.80K326.03K141.58M38.40M92.54M25.10M+29.11%+25.41%+3.38%+4.79%+121.71%-28.84%-12.57%
28BCLIBrainstorm Cell Therapeutics
0.440+0.072+19.48%1.13M481.57K30.05M26.73M68.34M60.80M+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
29CNSPCNS Pharmaceuticals
0.2590+0.0420+19.35%361.29K87.94K2.75M2.32M10.63M8.95M+18.81%+21.03%+11.73%-13.67%-84.49%-83.71%-79.61%
30ARKOARKO Corp
5.085+0.805+18.81%929.35K4.72M588.56M303.81M115.74M59.75M+21.36%+16.36%+4.85%-38.89%-29.24%-26.09%-38.07%
31APEIAmerican Public Education
18.025+2.845+18.74%306.25K5.74M316.79M219.58M17.58M12.18M+30.43%+36.35%+36.35%+57.15%+202.94%+208.65%+86.79%
32LPXLouisiana-Pacific
86.500+13.530+18.54%2.25M189.35M6.25B5.56B72.31M64.23M+18.70%+15.04%+11.64%+22.42%+42.02%+38.22%+22.59%
33IRBTiRobot
10.690+1.670+18.51%4.26M43.08M307.42M302.06M28.76M28.26M+24.88%+56.29%+16.20%-22.93%-64.38%-70.17%-72.38%
34SGCSuperior
19.671+3.021+18.14%90.42K1.73M329.39M225.90M16.75M11.48M+22.48%+16.81%+20.53%+43.54%+98.08%+166.54%+47.15%
35MRNOMurano Global Investments
12.000+1.830+17.99%34.71K400.62K950.91M16.86M79.24M1.41M+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
36INVZInnoviz Technologies
1.320+0.200+17.87%3.76M4.88M218.93M200.72M165.84M152.05M+15.80%+30.70%-0.74%-24.13%-38.31%-46.55%-47.82%
37PWSCPowerSchool
19.580+2.940+17.67%4.78M96.64M3.25B1.11B166.00M56.77M+16.34%+11.44%-7.51%-20.57%-14.68%+12.66%-16.89%
38SYRASyra Health
1.760+0.260+17.34%318.68K536.04K24.82M5.81M14.10M3.30M+68.90%+64.50%+33.34%-47.14%+37.51%-57.32%+73.29%
39SGEStrong Global Entertainment
2.200+0.320+17.02%742.87K1.41M17.33M2.20M7.88M1.00M+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
40BNEDBarnes & Noble Education
0.276+0.040+16.99%2.17M549.20K14.68M8.05M53.16M29.17M+31.79%+33.38%-57.52%-67.13%-78.92%-83.27%-81.47%
41BKKTBakkt Holdings
8.503+1.213+16.64%508.66K4.23M52.88M51.89M6.22M6.10M+34.75%-5.55%-38.13%-66.66%-65.48%-75.17%-84.75%
42DTCKDavis Commodities
1.420+0.200+16.39%3.37M5.09M34.79M6.59M24.50M4.64M+32.71%+37.86%+29.11%+42.44%0.00%-64.50%+36.54%
43TRSGTungray Technologies
5.763+0.783+15.72%120.69K674.58K93.65M7.20M16.25M1.25M-6.29%-16.48%+44.07%+44.07%+44.07%+44.07%+44.07%
44ASCArdmore Shipping
20.300+2.700+15.34%1.36M26.75M847.10M718.66M41.73M35.40M+21.70%+24.01%+29.80%+24.28%+55.69%+69.50%+45.97%
45COCHEnvoy Medical
3.320+0.440+15.28%48.35K157.59K65.07M23.58M19.60M7.10M-25.06%-33.33%-46.37%+157.36%+248.74%-67.23%+83.36%
46NNVCNanoviricides
1.930+0.250+14.88%540.82K1.01M22.73M21.68M11.78M11.24M+70.80%+67.83%+47.33%+73.87%+44.03%+59.50%+89.22%
47VIGLVigil Neuroscience
3.660+0.470+14.73%480.28K1.70M137.56M61.94M37.58M16.92M+38.11%+32.13%+14.73%+8.93%-46.49%-60.48%+8.28%
48TEVATeva Pharmaceutical Industries
16.005+2.055+14.73%29.72M462.69M18.13B18.02B1.13B1.13B+14.48%+23.02%+15.56%+23.97%+79.63%+91.68%+53.30%
49ODDODDITY Tech
35.860+4.600+14.72%1.73M62.39M2.04B903.04M56.87M25.18M+9.00%+12.17%-2.32%-17.88%+12.98%+2.46%-22.93%
50IKTInhibikase Therapeutics
1.4450+0.1850+14.68%33.23K46.96K9.36M8.05M6.48M5.57M+7.04%-22.73%-32.79%-43.55%+47.45%-60.50%+13.78%