Download
Download by
Scanning QR Code
  • Download app

    Download app

  • Online Inquiry

    Log in to access Online Inquiry
+
Congratulations
You've successfully got advanced quotes worth 5000 HKD
Download APP >>
  • Loading...

  • Loading...

  • Loading...

IPOs Listed
BNRG Brenmiller Energy
  • Price3.700
  • %Chg. First Day-15.38%
  • Issue Price5.200
  • Listing Date05-25-2022
BGXX Bright Green
  • Price7.890
  • %Chg. First Day+215.56%
  • Issue Price8.000
  • Listing Date05-17-2022
OKYO OKYO Pharma
  • Price2.111
  • %Chg. First Day-9.50%
  • Issue Price4.000
  • Listing Date05-17-2022
VEDU Visionary Education Technology
  • Price1.520
  • %Chg. First Day+525.00%
  • Issue Price4.000
  • Listing Date05-17-2022
PFHC ProFrac Holding
  • Price17.940
  • %Chg. First Day+0.61%
  • Issue Price18.000
  • Listing Date05-13-2022
ASNS Actelis Networks
  • Price1.450
  • %Chg. First Day-40.00%
  • Issue Price4.000
  • Listing Date05-13-2022
HNVR Hanover Bancorp
  • Price20.505
  • %Chg. First Day-4.24%
  • Issue Price21.000
  • Listing Date05-11-2022
BLCO Bausch + Lomb Corp.
  • Price18.000
  • %Chg. First Day+11.11%
  • Issue Price18.000
  • Listing Date05-06-2022
PEPG PepGen
  • Price10.300
  • %Chg. First Day+7.42%
  • Issue Price12.000
  • Listing Date05-06-2022
EDBL Edible Garden
  • Price1.940
  • %Chg. First Day-42.08%
  • Issue Price4.990
  • Listing Date05-05-2022
AUST Austin Gold Corp
  • Price1.680
  • %Chg. First Day+9.25%
  • Issue Price4.000
  • Listing Date05-04-2022
NUBI Nubia Brand International Corp.
  • Price9.940
  • %Chg. First Day0.00%
  • Issue Price0.000
  • Listing Date05-02-2022
Best Performing More
Concepts More
Featured More
Heat List
Symbol
Stock Name
Latest price
Chg
%Chg
Volume
Turnover
Turnover Ratio
Amplitude
CRTD
Creatd
1.280
0.472
58.46%
29.28M
37.79M
168.12%
89.13%
APYX
Apyx Medical
5.620
1.920
51.89%
27.41M
145.09M
111.69%
47.84%
SPRC
SciSparc
3.330
0.970
41.10%
26.25M
88.99M
850.20%
37.71%
GHSI
Guardion Health Sciences
0.204
0.055
37.00%
141.76M
31.58M
234.02%
51.58%
TCBP
TC BioPharm
0.870
0.235
36.99%
17.82M
16.07M
202.07%
44.78%
BZUN
Baozun
9.900
2.010
25.48%
2.11M
20.32M
3.94%
26.11%
GOVX
GeoVax Labs
2.070
0.400
23.95%
33.90M
67.51M
411.11%
19.76%
ZH
Zhihu
1.660
0.300
22.06%
7.65M
12.18M
1.39%
25.00%
DLTR
Dollar Tree
162.800
29.210
21.87%
8.89M
1.42B
4.01%
6.03%
AFRM
Affirm Holdings
28.020
5.000
21.72%
30.43M
811.26M
16.54%
25.84%
ENOB
Enochian Biosciences
4.440
0.740
20.00%
1.39M
5.88M
10.43%
21.35%
M
Macy's
22.920
3.710
19.31%
48.32M
1.08B
17.97%
9.73%
EYES
Second Sight Medical Products
2.120
0.340
19.10%
702.55K
1.44M
2.38%
16.01%
ENDP
Endo International
0.471
0.074
18.53%
28.91M
13.36M
14.79%
21.39%
VNET
21Vianet
5.400
0.700
14.89%
2.28M
12.14M
2.92%
19.04%
CD
Chindata
7.120
0.920
14.84%
2.42M
16.64M
1.83%
13.87%
BABA
Alibaba
94.480
12.170
14.79%
50.83M
4.70B
2.71%
10.16%
YSG
Yatsen
0.452
0.057
14.51%
4.53M
2.04M
3.09%
19.04%
BIDU
Baidu
136.190
16.870
14.14%
5.80M
773.77M
2.11%
10.54%
DG
Dollar General
222.130
26.790
13.71%
6.17M
1.37B
2.75%
6.86%
METX
Meten
1.350
0.160
13.45%
1.11M
1.47M
10.63%
18.45%
YMM
Full Truck Alliance
5.630
0.640
12.83%
6.28M
33.81M
0.89%
15.43%
BZ
Kanzhun
17.720
1.980
12.58%
1.79M
31.16M
0.83%
14.64%
TAL
TAL Education
4.030
0.440
12.26%
5.54M
21.95M
1.25%
14.48%
NCLH
Norwegian Cruise
15.390
1.660
12.09%
30.59M
465.61M
7.37%
12.09%
KC
Kingsoft Cloud
3.910
0.420
12.03%
4.30M
16.17M
3.87%
13.75%
W
Wayfair
56.310
6.010
11.95%
4.57M
253.78M
6.12%
12.51%
INMD
InMode
26.000
2.750
11.83%
3.48M
88.87M
5.00%
11.70%
YY
JOYY
40.780
4.280
11.73%
582.17K
23.07M
1.25%
11.85%
GME
GameStop
128.460
13.290
11.54%
14.47M
1.92B
22.88%
29.31%
IMTE
Integrated Media Technology
8.120
0.840
11.54%
775.49K
6.15M
6.02%
12.50%
RDBX
Redbox Entertainment
7.550
0.780
11.52%
69.40M
581.97M
3561.47%
34.42%
HTHT
Huazhu
30.290
2.990
10.95%
1.80M
53.89M
0.98%
9.12%
FSLY
Fastly
12.460
1.220
10.85%
5.06M
62.70M
4.68%
15.39%
FUTU
Futu Holdings Ltd
34.820
3.370
10.72%
3.12M
106.12M
4.85%
10.94%
DLO
DLocal
29.060
2.800
10.66%
3.34M
96.52M
3.77%
14.05%
GOTU
Gaotu Techedu
1.280
0.120
10.34%
2.58M
3.21M
1.97%
11.21%
CGC
Canopy Growth
5.550
0.520
10.34%
6.10M
32.89M
2.38%
12.53%
CMCM
Cheetah Mobile
0.750
0.070
10.29%
86.31K
61.34K
0.23%
12.35%
LULU
Lululemon Athletica
287.480
26.820
10.29%
2.34M
667.27M
2.08%
5.36%
HUSA
Houston American Energy
3.240
0.290
9.83%
3.92M
12.56M
43.02%
11.86%
FCEL
FuelCell Energy
3.980
0.350
9.64%
21.96M
86.44M
6.21%
14.46%
BAOS
Baosheng Media Group
1.260
0.110
9.57%
161.27K
207.36K
7.36%
28.54%
SIGA
SIGA Technologies
9.640
0.840
9.55%
12.67M
121.85M
32.55%
18.75%
SPLK
Splunk
102.000
8.880
9.54%
4.03M
406.23M
2.72%
3.85%
RAAS
Cloopen
0.730
0.064
9.53%
353.59K
260.59K
0.38%
12.45%
NIO
NIO Inc
16.030
1.390
9.49%
64.24M
1.01B
4.72%
12.29%
DADA
Dada Nexus
6.580
0.570
9.48%
1.38M
9.02M
1.72%
9.65%
CHPT
ChargePoint
11.810
1.020
9.45%
7.70M
89.24M
3.34%
12.23%
PDD
Pinduoduo
41.930
3.620
9.45%
11.38M
469.56M
2.15%
8.74%
More
Back to the Top