Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      USHKJPAUSGCN

      • Loading...

      • Loading...

      • Loading...

      IPOs Listed
      BANL CBL International
      • Price6.130
      • %Chg. First Day+10.50%
      • Issue Price4.000
      • Listing Date03-23-2023
      MGRX Mangoceuticals
      • Price2.315
      • %Chg. First Day0.00%
      • Issue Price4.000
      • Listing Date03-21-2023
      OMH Ohmyhome
      • Price4.340
      • %Chg. First Day0.00%
      • Issue Price4.000
      • Listing Date03-21-2023
      CLCO Cool Company
      • Price11.920
      • %Chg. First Day0.00%
      • Issue Price0.000
      • Listing Date03-17-2023
      ICG Intchains Group
      • Price8.330
      • %Chg. First Day0.00%
      • Issue Price8.000
      • Listing Date03-16-2023
      IZM ICZOOM Group
      • Price3.500
      • %Chg. First Day-17.25%
      • Issue Price4.000
      • Listing Date03-15-2023
      NAVA Nava Health MD
      • Price6.000
      • %Chg. First Day0.00%
      • Issue Price6.000
      • Listing Date03-10-2023
      AESI Atlas Energy Solutions
      • Price16.520
      • %Chg. First Day-5.83%
      • Issue Price18.000
      • Listing Date03-09-2023
      AIXI Xiao-I
      • Price5.960
      • %Chg. First Day-14.56%
      • Issue Price6.800
      • Listing Date03-09-2023
      BMR Beamr Imaging
      • Price2.230
      • %Chg. First Day-8.75%
      • Issue Price4.000
      • Listing Date02-28-2023
      NFTG The NFT Gaming
      • Price1.350
      • %Chg. First Day-2.41%
      • Issue Price4.150
      • Listing Date02-15-2023
      BFRG BullFrog AI
      • Price2.970
      • %Chg. First Day-26.54%
      • Issue Price6.480
      • Listing Date02-14-2023
      Industries More
      Oil & Gas Drilling+5.36%
      10
      Independence Contract Drilling+12.04%Transocean+8.96%Nabors Industries+7.14%Patterson-UTI Energy+5.82%
      Donald Trump+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      Quantum Computing Concept+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      Oil & Gas Equipment & Services+3.66%
      49
      1
      4
      Nine Energy Service+11.29%Klx Energy Services+9.07%NexTier Oilfield Solutions+7.67%ProFrac Holding+6.85%
      Concepts More
      Donald Trump+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      Quantum Computing Concept+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      Lidar Concept+2.52%
      1
      2
      Luminar Technologies+4.54%Microvision-1.32%Innoviz Technologies-4.41%
      CRO Concept+2.15%
      4
      Catalent+5.04%Charles River+1.89%IQVIA Holdings+1.36%Syneos Health+1.22%
      Featured More
      MSCI Chinese Index0.00%
      1
      1
      6
      JOYY+0.30%Fang Holdings Limited0.00%Alibaba-0.90%Vipshop-1.06%
      Holiday Consumption Related-0.20%
      18
      7
      Mattel+3.99%Foot Locker+2.53%Six Flags Entertainment+2.05%Target+2.02%
      Government Pension Fund of Norway-0.43%
      30
      18
      Bank of America+4.97%Citigroup+3.87%Wells Fargo & Co+3.42%Exxon Mobil+2.19%
      US New Economic Stocks-1.09%
      19
      1
      33
      Gaotu Techedu+4.05%IBM Corp+3.21%Oracle+2.42%Copart+1.82%
      Heat List
      All US StocksChina ConceptHot StocksNYSEAMEXNASDAQ
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      LOCL
      Local Bounti
      0.465
      0.094
      25.34%
      442.32K
      198.37K
      0.86%
      35.88%
      RBOT
      Vicarious Surgical
      2.320
      0.420
      22.11%
      1.43M
      3.13M
      2.80%
      30.00%
      TDW.WS.A
      TIDEWATER INC NEW C/WTS 31/07/2023 (TO PUR COM) SERIES A
      0.965
      0.165
      20.63%
      2.53K
      2.12K
      0.00%
      20.63%
      NOTE
      FiscalNote Holdings
      1.800
      0.270
      17.65%
      9.44M
      15.53M
      9.33%
      26.80%
      SI
      Silvergate Capital
      1.970
      0.250
      14.53%
      125.92M
      270.39M
      450.17%
      40.12%
      DTLA-
      DTLA-
      1.400
      0.170
      13.82%
      12.56K
      16.11K
      0.00%
      12.20%
      FRC-H
      FRC-H
      6.630
      0.760
      12.95%
      334.37K
      2.31M
      0.00%
      23.68%
      FRC-L
      FIRST REPUBLIC BANK SAN FRANCISCO 4.250% DEP SHS REP 1/40TH INT NONCM PF
      5.900
      0.670
      12.81%
      915.13K
      5.36M
      0.00%
      22.75%
      FRC-K
      FIRST REPUBLIC BANK SAN FRANCISCO 4.125% DE SH RP 1/40TH NON CM PR PF SR K
      5.820
      0.640
      12.36%
      967.01K
      5.71M
      0.00%
      28.19%
      ICD
      Independence Contract Drilling
      3.350
      0.360
      12.04%
      233.45K
      739.26K
      2.16%
      11.37%
      FRC
      First Republic Bank
      13.820
      1.460
      11.81%
      117.10M
      1.71B
      65.53%
      23.63%
      FRC-M
      FIRST REPUBLICBANK CORP 4.0% DEP SHS REP 1/40TH PFD SHS SER M
      6.010
      0.630
      11.71%
      824.40K
      4.92M
      0.00%
      20.35%
      AP
      Ampco-Pittsburgh
      2.430
      0.250
      11.47%
      49.73K
      115.01K
      0.35%
      10.55%
      CURV
      Torrid
      3.230
      0.330
      11.38%
      772.47K
      2.51M
      7.10%
      24.87%
      NINE
      Nine Energy Service
      5.520
      0.560
      11.29%
      1.12M
      5.98M
      6.06%
      13.71%
      NGL
      NGL Energy
      2.780
      0.280
      11.20%
      629.26K
      1.71M
      0.51%
      14.40%
      CRD.A
      Crawford-A
      8.930
      0.860
      10.66%
      250.29K
      2.21M
      1.22%
      11.40%
      GNE
      Genie Energy
      12.850
      1.200
      10.30%
      249.88K
      3.17M
      1.22%
      8.35%
      VIST
      Vista Oil & Gas
      18.460
      1.670
      9.95%
      1.10M
      20.01M
      1.80%
      8.49%
      FRC-I
      FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 5.50% Noncumulative Perpetual Series I
      6.940
      0.610
      9.64%
      396.78K
      2.91M
      0.00%
      25.75%
      PERF
      Perfect
      6.490
      0.570
      9.63%
      1.90K
      11.98K
      0.01%
      4.22%
      CRD.B
      Crawford-B
      8.000
      0.696
      9.53%
      60.20K
      479.26K
      0.29%
      10.20%
      EBS
      Emergent BioSolutions
      8.860
      0.760
      9.38%
      1.59M
      13.87M
      3.56%
      8.09%
      BKD
      Brookdale Senior Living
      2.630
      0.220
      9.13%
      2.94M
      7.52M
      2.27%
      9.54%
      RIG
      Transocean
      6.200
      0.510
      8.96%
      19.54M
      118.47M
      3.10%
      7.82%
      CHRB
      CHARAH SOLUTIONS INC 8.5% SRN 31/08/26 USD25
      10.891
      0.891
      8.91%
      4.11K
      43.25K
      0.00%
      8.91%
      UNFI
      United Natural Foods
      24.820
      1.900
      8.29%
      1.06M
      26.19M
      1.81%
      4.19%
      GLT
      Glatfelter
      3.010
      0.230
      8.27%
      374.63K
      1.10M
      0.98%
      9.35%
      PBI
      Pitney Bowes
      3.750
      0.280
      8.07%
      1.29M
      4.76M
      0.86%
      7.20%
      FRC-J
      FIRST REPUBLIC BANK SAN FRANCISCO 4.7% DEP SHS REP 1/40TH PERP PFD SER J
      6.150
      0.457
      8.03%
      908.94K
      5.73M
      0.00%
      24.77%
      NVS
      Novartis AG
      90.280
      6.690
      8.00%
      6.36M
      571.78M
      0.31%
      2.01%
      SBOW
      SilverBow Resources
      22.210
      1.640
      7.97%
      318.88K
      6.89M
      2.95%
      9.63%
      DBD
      Diebold Nixdorf
      0.878
      0.063
      7.73%
      3.87M
      3.37M
      5.67%
      10.67%
      NEX
      NexTier Oilfield Solutions
      7.860
      0.560
      7.67%
      3.75M
      29.15M
      1.84%
      7.95%
      TDS-V
      TELEPHONE & DATA SYSTEMS INC DEP SHS REPSTG 1/1000TH PERP PFD SER VV
      13.900
      0.990
      7.67%
      86.76K
      1.19M
      0.00%
      7.36%
      YOU
      Clear Secure
      25.290
      1.800
      7.66%
      2.15M
      53.46M
      3.32%
      6.60%
      CAAP
      Corporacion America
      9.920
      0.700
      7.59%
      232.47K
      2.25M
      1.12%
      8.35%
      FXLV
      F45 Training
      1.280
      0.090
      7.56%
      296.75K
      387.42K
      1.44%
      10.92%
      SQZ
      Sqz Biotechnologies
      0.648
      0.044
      7.28%
      673.89K
      419.22K
      3.14%
      22.99%
      IGR.RT
      CBRE GLOBAL REAL ESTATE INCOME FUND COM USD0.001 (SUB/RIGHTS 06/04/23) WI
      0.016
      0.002
      14.29%
      1.70M
      23.76K
      0.00%
      33.56%
      NYC
      American Strategic Investment
      7.880
      0.540
      7.36%
      6.56K
      51.77K
      0.29%
      7.36%
      YPF
      YPF SA
      10.310
      0.690
      7.17%
      1.90M
      19.28M
      1.00%
      6.03%
      NBR
      Nabors Industries
      116.100
      7.740
      7.14%
      172.27K
      19.69M
      1.93%
      7.32%
      KMF
      Kayne Anderson NextGen Energy and Infrastructure Inc
      7.200
      0.480
      7.14%
      358.61K
      2.55M
      0.76%
      4.91%
      BTE
      Baytex Energy
      3.610
      0.240
      7.12%
      3.10M
      10.99M
      0.57%
      7.72%
      JXN-A
      JXN-A
      22.530
      1.490
      7.08%
      506.54K
      11.01M
      0.00%
      7.03%
      OSCR
      Oscar Health
      3.590
      0.230
      6.85%
      1.23M
      4.36M
      0.97%
      8.04%
      EAF
      GrafTech
      4.550
      0.290
      6.81%
      1.76M
      7.94M
      0.92%
      6.34%
      PACK
      Ranpak Holdings
      5.520
      0.350
      6.77%
      321.07K
      1.76M
      0.78%
      8.12%
      GTLS-B
      CHART INDUSTRIES INC DEPOSITARY SHS REPSTG 1/20TH PFD CONV SE
      49.810
      3.150
      6.75%
      24.93K
      1.25M
      0.00%
      3.44%
      More
      Back to the Top