Download
Download by
Scanning QR Code
  • Download app

    Download app

  • Online Inquiry

    Log in to access Online Inquiry
+
Congratulations
You've successfully got advanced quotes worth 5000 HKD
Download APP >>
  • Loading...

  • Loading...

  • Loading...

IPOs Listed
ACRV Acrivon Therapeutics
  • Price12.550
  • %Chg. First Day+33.12%
  • Issue Price12.500
  • Listing Date11-15-2022
ATAT Atour Lifestyle Holdings
  • Price15.760
  • %Chg. First Day+17.09%
  • Issue Price11.000
  • Listing Date11-11-2022
ASPI ASP Isotopes
  • Price1.955
  • %Chg. First Day-33.25%
  • Issue Price4.000
  • Listing Date11-10-2022
SNAL Snail
  • Price2.310
  • %Chg. First Day-55.00%
  • Issue Price5.000
  • Listing Date11-10-2022
SVII Spring Valley Acquisition Corp II
  • Price10.090
  • %Chg. First Day0.00%
  • Issue Price0.000
  • Listing Date10-28-2022
RXO RXO Inc
  • Price18.140
  • %Chg. First Day0.00%
  • Issue Price0.000
  • Listing Date10-27-2022
MBLY Mobileye Global
  • Price30.700
  • %Chg. First Day+37.95%
  • Issue Price21.000
  • Listing Date10-26-2022
PRME Prime Medicine
  • Price17.645
  • %Chg. First Day-9.59%
  • Issue Price17.000
  • Listing Date10-20-2022
LASE Laser Photonics
  • Price2.060
  • %Chg. First Day-48.40%
  • Issue Price5.000
  • Listing Date09-30-2022
DMYY.U dMY Squared Technology Group
  • Price10.060
  • %Chg. First Day0.00%
  • Issue Price10.000
  • Listing Date09-30-2022
EMCG Embrace Change Acquisition Corp
  • Price10.160
  • %Chg. First Day0.00%
  • Issue Price0.000
  • Listing Date09-30-2022
AMV Atlis Motor
  • Price9.260
  • %Chg. First Day+198.62%
  • Issue Price27.500
  • Listing Date09-27-2022
Best Performing More
Concepts More
Featured More
Heat List
Symbol
Stock Name
Latest price
Chg
%Chg
Volume
Turnover
Turnover Ratio
Amplitude
RMED
Ra Medical Systems
5.320
1.150
27.58%
19.00M
95.54M
881.75%
38.85%
PHGE.WS
BIOMX INC C/WTS 16/10/2024 (TO PUR COM)
0.014
0.003
27.27%
11.11K
111.00
0.00%
42.86%
GRFX
Graphex Group
1.260
0.180
16.67%
77.61K
97.40K
0.41%
19.44%
CTM
Castellum
1.290
0.130
11.21%
272.87K
339.49K
1.14%
7.76%
BTN
Ballantyne Strong
2.730
0.260
10.53%
90.34K
259.26K
0.71%
17.18%
FOXO.WS
FOXO TECHNOLOGIES INC C/WTS 01/08/2027(TO PUR COM)
0.033
0.003
10.00%
107.20K
3.21K
0.00%
33.00%
SATX
SatixFy Communications
31.090
2.090
7.21%
556.05K
17.20M
1.41%
28.24%
TDW.WS
TIDEWATER INC NEW C/WTS 24/11/2024 (TO PUR COM)
2.050
0.130
6.77%
1.16K
2.36K
0.00%
3.91%
SBEV.WS
SPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
0.334
0.019
6.03%
9.10K
3.10K
0.00%
6.35%
PLAG
Planet Green
0.660
0.038
6.11%
4.06K
2.61K
0.01%
4.85%
XTNT
Xtant Medical
0.610
0.035
6.09%
40.85K
24.66K
0.04%
8.69%
UFAB
Unique Fabricating
0.585
0.029
5.22%
612.00
355.00
0.01%
0.31%
CCEL
Cryo-Cell International
4.550
0.200
4.60%
12.87K
56.64K
0.35%
7.59%
VHAQ.RT
VIVEON HEALTH ACQUISITION CORP COM USD0.0001(S/R 31/12/2025)
0.120
0.005
4.35%
71.70K
8.41K
0.00%
11.54%
POL
Polished.com
0.770
0.030
4.05%
442.09K
345.15K
0.44%
8.08%
YCBD
cbdMD
0.290
0.010
3.57%
214.99K
63.28K
0.54%
16.03%
RVP
Retractable Technologies
2.030
0.060
3.05%
28.72K
57.59K
0.24%
5.07%
ISR
Isoray
0.350
0.010
2.94%
185.24K
65.99K
0.13%
11.44%
MLSS
Milestone Scientific
0.637
0.017
2.74%
10.36K
6.55K
0.02%
3.23%
PCG-A
PCG-A
20.769
0.559
2.77%
6.35K
129.71K
0.00%
2.77%
DMF
BNY Mellon Municipal Income, Inc.
6.660
0.150
2.30%
54.35K
360.30K
0.26%
2.77%
CVR
Chicago Rivet & Machine
27.690
0.620
2.29%
6.87K
192.02K
0.88%
3.29%
LGL
LGL Group
4.320
0.090
2.13%
9.35K
40.39K
0.25%
2.60%
IMH
Impac Mortgage
0.250
0.006
2.46%
44.15K
10.99K
0.19%
15.81%
TMQ
Trilogy Metals
0.609
0.012
2.01%
228.13K
138.76K
0.37%
9.52%
ELMD
Electromed
10.255
0.205
2.04%
11.56K
118.29K
0.19%
3.98%
BATL
Battalion Oil
10.710
0.210
2.00%
5.92K
62.67K
0.10%
6.00%
IDR
Idaho Strategic Resources
5.980
0.110
1.87%
4.31K
25.40K
0.04%
2.22%
VGZ
Vista Gold
0.550
0.010
1.85%
37.58K
20.65K
0.04%
3.69%
KULR
KULR Technology
1.690
0.030
1.81%
156.21K
266.95K
0.22%
4.82%
AGE
AgeX Therapeutics
0.570
0.010
1.79%
14.85K
8.49K
0.08%
3.68%
SVT
Servotronics
11.297
0.197
1.77%
2.97K
33.63K
0.34%
5.36%
NBO
NEUBERGER BERMAN NEW YORK MUNICIPAL FUND INC.
9.980
0.170
1.73%
8.66K
85.97K
0.17%
1.73%
RHE
Regional Health Properties
2.700
0.045
1.69%
4.93K
13.24K
0.30%
3.59%
XPL
Solitario Zinc
0.619
0.009
1.48%
99.56K
60.82K
0.18%
6.28%
MYO
Myomo
0.619
0.009
1.48%
664.35K
393.13K
13.02%
14.75%
AAMC
Altisource Asset Management
22.250
0.350
1.60%
19.88K
453.02K
3.01%
19.54%
TKAT
Takung Art
0.776
0.012
1.57%
24.38K
18.79K
0.08%
6.02%
CBOE
Cboe Global Markets
129.250
2.010
1.58%
398.11K
51.39M
0.38%
1.74%
NTIP
Network-1 Technologies
2.224
0.034
1.55%
11.65K
26.28K
0.08%
3.65%
WLMS
Williams Industrial Services
0.995
0.015
1.53%
6.46K
6.53K
0.05%
6.84%
PCG-E
PCG-E
17.250
0.250
1.47%
624.00
10.56K
0.00%
2.65%
AE
Adams Resources & Energy
38.500
0.480
1.26%
11.85K
452.83K
0.54%
3.01%
PLG
Platinum Group Metals
1.770
0.020
1.14%
215.58K
379.21K
0.29%
3.99%
THM
International Tower Hill Mines
0.445
0.005
1.14%
54.77K
24.00K
0.06%
4.09%
EVV
Eaton Vance Ltd Duration Income Fund
10.269
0.109
1.07%
250.84K
2.55M
0.22%
1.38%
SBEV
Splash Beverage
1.020
0.010
0.99%
102.22K
106.32K
0.40%
5.94%
FCO
Aberdeen Global Income Fund Inc
4.630
0.040
0.87%
40.49K
187.27K
0.42%
0.65%
APT
Alpha Pro Tech
4.030
0.030
0.75%
19.76K
79.35K
0.20%
2.25%
BRBS
Blue Ridge Bankshares
12.770
0.090
0.71%
11.97K
152.42K
0.08%
2.29%
More