Download
Download by
Scanning QR Code
  • Download app

    Download app

  • Online Inquiry

    Log in to access Online Inquiry
+
Congratulations
You've successfully got advanced quotes worth 5000 HKD
Download APP >>
  • Loading...

  • Loading...

  • Loading...

IPOs Listed
BGXX Bright Green
  • Price11.250
  • %Chg. First Day+215.56%
  • Issue Price8.000
  • Listing Date05-17-2022
OKYO OKYO Pharma
  • Price3.000
  • %Chg. First Day-9.50%
  • Issue Price4.000
  • Listing Date05-17-2022
VEDU Visionary Education Technology
  • Price2.200
  • %Chg. First Day+525.00%
  • Issue Price4.000
  • Listing Date05-17-2022
PFHC ProFrac Holding
  • Price17.330
  • %Chg. First Day+0.61%
  • Issue Price18.000
  • Listing Date05-13-2022
ASNS Actelis Networks
  • Price1.510
  • %Chg. First Day-40.00%
  • Issue Price4.000
  • Listing Date05-13-2022
HNVR Hanover Bancorp
  • Price21.240
  • %Chg. First Day-4.24%
  • Issue Price21.000
  • Listing Date05-11-2022
BLCO Bausch + Lomb Corp.
  • Price17.180
  • %Chg. First Day+11.11%
  • Issue Price18.000
  • Listing Date05-06-2022
PEPG PepGen
  • Price11.240
  • %Chg. First Day+7.42%
  • Issue Price12.000
  • Listing Date05-06-2022
EDBL Edible Garden
  • Price1.620
  • %Chg. First Day-42.08%
  • Issue Price4.990
  • Listing Date05-05-2022
AUST Austin Gold Corp
  • Price1.840
  • %Chg. First Day+9.25%
  • Issue Price4.000
  • Listing Date05-04-2022
BLTE Belite Bio
  • Price12.680
  • %Chg. First Day+76.50%
  • Issue Price6.000
  • Listing Date04-29-2022
HLVX HilleVax
  • Price10.170
  • %Chg. First Day+12.29%
  • Issue Price17.000
  • Listing Date04-29-2022
Best Performing More
Concepts More
Featured More
Heat List
Symbol
Stock Name
Latest price
Chg
%Chg
Volume
Turnover
Turnover Ratio
Amplitude
GLU.RT
GABELLI GLOBAL UTILITY & INCOME TR USD0.001 (S/RIGHTS 23/06/2022)
0.040
0.015
60.00%
66.84K
2.50K
0.00%
56.00%
NNVC
Nanoviricides
2.600
0.750
40.54%
1.27M
2.91M
11.62%
40.54%
VHAQ.WS
VIVEON HEALTH ACQUISITION CORP C/WTS (TO PUR COM)
0.077
0.015
23.91%
8.01K
616
0.00%
0.00%
IBIO
iBio Inc
0.280
0.047
20.17%
8.71M
2.28M
4.02%
22.57%
SNMP
Evolve Transition Infrastructure
0.519
0.063
13.73%
2.48M
1.30M
29.70%
26.31%
AGE
AgeX Therapeutics
0.790
0.063
8.65%
84.49K
69.81K
0.46%
26.14%
GROY.WS
GOLD ROYALTY CORP C/WTS (TO PUR COM)
0.540
0.040
8.00%
7.92K
4.37K
0.00%
16.84%
ADRA.WS
ADARA ACQUISITION CORP C/WTS 11/02/2026 (TO PUR COM)
0.170
0.012
7.73%
900
164
0.00%
11.22%
ISDR
Issuer Direct
22.550
1.540
7.33%
24.62K
551.93K
1.12%
9.27%
MSN
Emerson Radio
0.610
0.038
6.66%
141.31K
86.87K
2.44%
10.98%
SBEV.WS
SPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
0.480
0.030
6.62%
6.64K
3.16K
0.00%
6.71%
RMED
Ra Medical Systems
0.301
0.018
6.47%
1.82M
527.53K
5.68%
14.13%
RHE
Regional Health Properties
2.660
0.160
6.40%
6.97K
18.30K
0.42%
12.76%
MGLD
The Marygold Companies
1.110
0.060
5.71%
171.81K
184.12K
2.23%
11.42%
MITQ
Moving iMage Technologies
1.330
0.070
5.56%
354.51K
452.51K
4.94%
9.52%
PCG-H
PCG-H
18.990
0.990
5.50%
1.78K
32.83K
0.00%
6.84%
SMTS
Sierra Metals
0.947
0.049
5.46%
148.77K
135.35K
0.14%
7.48%
BRMK.WS
BROADMARK REALTY CAPITAL INC C/WTS 15/11/2024 (TO PUR COM)
0.079
0.004
5.33%
2.31K
173
0.00%
10.40%
AIM
AIM ImmunoTech
0.990
0.050
5.32%
432.17K
429.17K
0.91%
9.56%
MTNB
Matinas BioPharma
0.700
0.035
5.25%
383.54K
268.51K
0.18%
6.77%
PLAG
Planet Green
0.525
0.025
5.00%
7.82K
4.25K
0.03%
13.00%
LGL.WS
LGL GROUP INC C/WTS 16/11/2025(TO PUR COM)
0.507
0.023
4.82%
14.23K
7.10K
0.00%
3.48%
LGL
LGL Group
11.540
0.520
4.72%
13.18K
151.01K
0.35%
0.82%
PLX
Protalix Biotherapeutics
1.140
0.050
4.59%
383.46K
424.66K
1.00%
5.50%
GSAT
Globalstar
1.220
0.050
4.27%
2.98M
3.54M
0.44%
6.84%
CYBN
Cybin
0.591
0.021
3.60%
557.09K
330.30K
0.49%
5.53%
APT
Alpha Pro Tech
4.400
0.150
3.53%
538.58K
2.33M
4.96%
6.82%
AAMC
Altisource Asset Management
10.347
0.347
3.47%
6.35K
64.15K
0.56%
4.87%
CTGO
Contango ORE
22.180
0.742
3.46%
1.10K
24.41K
0.03%
0.19%
HWM-
HOWMET AEROSPACE INC $3.75 PREFERRED STOCK
67.500
2.250
3.45%
351
23.52K
0.00%
0.00%
NEWP
New Pacific Metals
3.070
0.100
3.37%
115.52K
353.82K
0.14%
7.20%
CEI
Camber Energy
0.780
0.024
3.16%
43.15M
34.45M
12.78%
13.73%
PW
Power REIT
21.400
0.640
3.08%
11.57K
241.95K
0.44%
6.50%
ASXC
Asensus Surgical
0.420
0.011
2.74%
1.45M
606.27K
0.63%
11.30%
WLMS
Williams Industrial Services
1.600
0.040
2.56%
34.61K
55.62K
0.26%
4.50%
YCBD-A
CBDMD INC 8% SERIES A CUM CONVERT PFD STK USD25
4.660
0.110
2.42%
2.15K
10.07K
0.00%
5.71%
REPX
Riley Exploration Permian
23.320
0.530
2.33%
28.06K
644.75K
0.71%
7.99%
STXS
Stereotaxis
1.790
0.040
2.29%
594.40K
1.07M
1.04%
2.57%
IMO
Imperial Oil
52.030
1.070
2.10%
501.58K
25.93M
0.25%
2.73%
SIM
Grupo Simec
29.530
0.605
2.09%
1.21K
34.79K
0.01%
8.75%
AREN
The Arena Group
9.696
0.186
1.96%
135.83K
1.38M
3.32%
15.25%
EVV
Eaton Vance Ltd Duration Income Fund
10.520
0.190
1.84%
903.48K
9.47M
0.78%
1.45%
IDR
Idaho Strategic Resources
7.100
0.120
1.72%
9.44K
65.87K
0.10%
6.45%
PCG-G
PCG-G
20.250
0.310
1.55%
6.52K
132.20K
0.00%
5.01%
ESP
Espey Manufacturing & Electronics
13.250
0.200
1.53%
2.19K
28.97K
0.18%
1.42%
PRK
Park National
115.150
1.700
1.50%
84.75K
9.73M
0.59%
2.23%
ID
PARTS iD
1.380
0.020
1.47%
8.87K
12.08K
0.14%
9.92%
IAF
Aberdeen Australia Equity Fund Inc
5.650
0.080
1.44%
69.30K
392.46K
0.29%
3.59%
OGEN
Oragenics
0.284
0.004
1.39%
483.97K
139.18K
0.43%
12.64%
NHS
Neuberger Berman High Yield Strategies Fund
8.970
0.120
1.36%
74.17K
660.60K
0.51%
1.13%
More
Back to the Top